2021-10-16T11:29:04.614Z|I-OCEAN7-304-1214551|  25.35  15.141  42.222  34.236 1506.6364     0.0    0.00 09:45:00.35M
2021-10-16T11:29:09.669Z|I-OCEAN7-304-1214551|  25.35  15.141  42.220  34.234 1506.6354     0.0    0.00 09:45:05.40M
2021-10-16T11:29:14.724Z|I-OCEAN7-304-1214551|  25.41  15.141  42.219  34.233 1506.6351     0.0    0.00 09:45:10.45M
2021-10-16T11:29:19.780Z|I-OCEAN7-304-1214551|  25.41  15.141  42.218  34.232 1506.6337     0.0    0.00 09:45:15.50M
2021-10-16T11:29:24.835Z|I-OCEAN7-304-1214551|  25.42  15.141  42.216  34.230 1506.6326     0.0    0.00 09:45:20.56M
2021-10-16T11:29:29.885Z|I-OCEAN7-304-1214551|  25.38  15.141  42.215  34.229 1506.6309     0.0    0.00 09:45:25.62M
2021-10-16T11:29:34.940Z|I-OCEAN7-304-1214551|  25.38  15.141  42.213  34.228 1506.6294     0.0    0.00 09:45:30.67M
2021-10-16T11:29:39.996Z|I-OCEAN7-304-1214551|  25.38  15.141  42.212  34.226 1506.6279     0.0    0.00 09:45:35.72M
2021-10-16T11:29:45.051Z|I-OCEAN7-304-1214551|  25.38  15.141  42.210  34.225 1506.6261     0.0    0.00 09:45:40.77M
2021-10-16T11:29:50.106Z|I-OCEAN7-304-1214551|  25.30  15.141  42.209  34.224 1506.6234     0.0    0.00 09:45:45.83M
2021-10-16T11:29:55.156Z|I-OCEAN7-304-1214551|  25.44  15.141  42.208  34.222 1506.6238     0.0    0.00 09:45:50.88M