2021-10-16T11:22:00.040Z|I-OCEAN7-304-1214551|  25.28  15.142  42.309  34.313 1506.7310     0.0    0.00 09:37:55.74M
2021-10-16T11:22:05.095Z|I-OCEAN7-304-1214551|  25.21  15.142  42.308  34.312 1506.7277     0.0    0.00 09:38:00.80M
2021-10-16T11:22:10.150Z|I-OCEAN7-304-1214551|  25.28  15.142  42.306  34.311 1506.7273     0.0    0.00 09:38:05.85M
2021-10-16T11:22:15.206Z|I-OCEAN7-304-1214551|  25.33  15.142  42.305  34.310 1506.7275     0.0    0.00 09:38:10.91M
2021-10-16T11:22:20.256Z|I-OCEAN7-304-1214551|  25.34  15.142  42.304  34.309 1506.7271     0.0    0.00 09:38:15.96M
2021-10-16T11:22:25.311Z|I-OCEAN7-304-1214551|  25.31  15.143  42.304  34.308 1506.7264     0.0    0.00 09:38:21.03M
2021-10-16T11:22:30.366Z|I-OCEAN7-304-1214551|  25.29  15.143  42.303  34.308 1506.7256     0.0    0.00 09:38:26.09M
2021-10-16T11:22:35.422Z|I-OCEAN7-304-1214551|  25.31  15.143  42.303  34.307 1506.7257     0.0    0.00 09:38:31.14M
2021-10-16T11:22:40.477Z|I-OCEAN7-304-1214551|  25.35  15.143  42.302  34.306 1506.7258     0.0    0.00 09:38:36.20M
2021-10-16T11:22:45.532Z|I-OCEAN7-304-1214551|  25.35  15.143  42.301  34.306 1506.7252     0.0    0.00 09:38:41.25M
2021-10-16T11:22:50.582Z|I-OCEAN7-304-1214551|  25.35  15.143  42.300  34.305 1506.7245     0.0    0.00 09:38:46.30M
2021-10-16T11:22:55.637Z|I-OCEAN7-304-1214551|  25.31  15.143  42.300  34.304 1506.7234     0.0    0.00 09:38:51.35M