2021-10-16T11:18:02.479Z|I-OCEAN7-304-1214551|  25.21  15.142  42.327  34.329 1506.7487     0.0    0.00 09:33:58.19M
2021-10-16T11:18:07.534Z|I-OCEAN7-304-1214551|  25.24  15.142  42.326  34.329 1506.7472     0.0    0.00 09:34:03.24M
2021-10-16T11:18:12.590Z|I-OCEAN7-304-1214551|  25.29  15.142  42.324  34.327 1506.7461     0.0    0.00 09:34:08.29M
2021-10-16T11:18:17.645Z|I-OCEAN7-304-1214551|  25.27  15.142  42.322  34.326 1506.7435     0.0    0.00 09:34:13.35M
2021-10-16T11:18:22.700Z|I-OCEAN7-304-1214551|  25.21  15.141  42.321  34.325 1506.7401     0.0    0.00 09:34:18.40M
2021-10-16T11:18:27.755Z|I-OCEAN7-304-1214551|  25.25  15.141  42.319  34.323 1506.7389     0.0    0.00 09:34:23.46M
2021-10-16T11:18:32.806Z|I-OCEAN7-304-1214551|  25.21  15.141  42.317  34.322 1506.7367     0.0    0.00 09:34:28.51M
2021-10-16T11:18:37.866Z|I-OCEAN7-304-1214551|  25.21  15.142  42.299  34.305 1506.7178     0.0    0.00 09:34:33.56M
2021-10-16T11:18:42.916Z|I-OCEAN7-304-1214551|  25.23  15.141  42.266  34.275 1506.6835     0.0    0.00 09:34:38.62M
2021-10-16T11:18:47.971Z|I-OCEAN7-304-1214551|  25.19  15.141  42.266  34.275 1506.6825     0.0    0.00 09:34:43.67M
2021-10-16T11:18:53.026Z|I-OCEAN7-304-1214551|  25.28  15.141  42.265  34.274 1506.6830     0.0    0.00 09:34:48.72M
2021-10-16T11:18:58.082Z|I-OCEAN7-304-1214551|  25.35  15.141  42.264  34.274 1506.6825     0.0    0.00 09:34:53.78M