2021-10-16T11:03:02.783Z|I-OCEAN7-304-1214551| 25.16 15.144 42.375 34.372 1506.8024 0.0 0.00 09:18:58.47M 2021-10-16T11:03:07.838Z|I-OCEAN7-304-1214551| 25.16 15.144 42.375 34.372 1506.8015 0.0 0.00 09:19:03.50M 2021-10-16T11:03:12.894Z|I-OCEAN7-304-1214551| 25.16 15.144 42.375 34.372 1506.8016 0.0 0.00 09:19:08.56M 2021-10-16T11:03:17.949Z|I-OCEAN7-304-1214551| 25.16 15.143 42.387 34.384 1506.8138 0.0 0.00 09:19:13.61M 2021-10-16T11:03:23.004Z|I-OCEAN7-304-1214551| 25.16 15.143 42.390 34.385 1506.8164 0.0 0.00 09:19:18.66M 2021-10-16T11:03:28.059Z|I-OCEAN7-304-1214551| 25.16 15.143 42.391 34.387 1506.8184 0.0 0.00 09:19:23.72M 2021-10-16T11:03:33.115Z|I-OCEAN7-304-1214551| 25.15 15.143 42.393 34.389 1506.8203 0.0 0.00 09:19:28.77M 2021-10-16T11:03:38.170Z|I-OCEAN7-304-1214551| 25.13 15.143 42.395 34.390 1506.8214 0.0 0.00 09:19:33.83M 2021-10-16T11:03:43.220Z|I-OCEAN7-304-1214551| 25.13 15.143 42.396 34.391 1506.8226 0.0 0.00 09:19:38.88M 2021-10-16T11:03:48.275Z|I-OCEAN7-304-1214551| 25.10 15.143 42.397 34.392 1506.8224 0.0 0.00 09:19:43.93M 2021-10-16T11:03:53.331Z|I-OCEAN7-304-1214551| 25.10 15.143 42.396 34.392 1506.8210 0.0 0.00 09:19:49.01M 2021-10-16T11:03:58.386Z|I-OCEAN7-304-1214551| 25.09 15.143 42.394 34.390 1506.8187 0.0 0.00 09:19:54.06M