2021-10-16T10:56:03.264Z|I-OCEAN7-304-1214551|  25.04  15.145  42.394  34.388 1506.8234     0.0    0.00 09:11:58.91M
2021-10-16T10:56:08.319Z|I-OCEAN7-304-1214551|  25.09  15.145  42.393  34.387 1506.8228     0.0    0.00 09:12:03.96M
2021-10-16T10:56:13.374Z|I-OCEAN7-304-1214551|  24.99  15.145  42.392  34.386 1506.8203     0.0    0.00 09:12:09.03M
2021-10-16T10:56:18.430Z|I-OCEAN7-304-1214551|  24.99  15.145  42.391  34.385 1506.8188     0.0    0.00 09:12:14.08M
2021-10-16T10:56:23.480Z|I-OCEAN7-304-1214551|  24.98  15.145  42.390  34.385 1506.8176     0.0    0.00 09:12:19.14M
2021-10-16T10:56:28.540Z|I-OCEAN7-304-1214551|  24.98  15.145  42.389  34.384 1506.8163     0.0    0.00 09:12:24.19M
2021-10-16T10:56:33.596Z|I-OCEAN7-304-1214551|  25.01  15.145  42.388  34.383 1506.8152     0.0    0.00 09:12:29.25M
2021-10-16T10:56:38.651Z|I-OCEAN7-304-1214551|  25.02  15.144  42.387  34.382 1506.8135     0.0    0.00 09:12:34.30M
2021-10-16T10:56:43.701Z|I-OCEAN7-304-1214551|  25.07  15.145  42.386  34.381 1506.8132     0.0    0.00 09:12:39.35M
2021-10-16T10:56:48.756Z|I-OCEAN7-304-1214551|  25.12  15.145  42.384  34.379 1506.8130     0.0    0.00 09:12:44.41M
2021-10-16T10:56:53.811Z|I-OCEAN7-304-1214551|  25.18  15.145  42.384  34.379 1506.8137     0.0    0.00 09:12:49.46M
2021-10-16T10:56:58.862Z|I-OCEAN7-304-1214551|  25.10  15.145  42.383  34.378 1506.8119     0.0    0.00 09:12:54.52M