2021-10-16T10:43:04.878Z|I-OCEAN7-304-1214551|  24.85  15.146  42.399  34.392 1506.8276     0.0    0.00 08:59:00.49M
2021-10-16T10:43:09.933Z|I-OCEAN7-304-1214551|  24.85  15.146  42.398  34.391 1506.8264     0.0    0.00 08:59:05.55M
2021-10-16T10:43:14.988Z|I-OCEAN7-304-1214551|  24.90  15.146  42.397  34.390 1506.8256     0.0    0.00 08:59:10.60M
2021-10-16T10:43:20.044Z|I-OCEAN7-304-1214551|  24.89  15.146  42.379  34.374 1506.8060     0.0    0.00 08:59:15.66M
2021-10-16T10:43:25.094Z|I-OCEAN7-304-1214551|  24.89  15.145  42.377  34.372 1506.8031     0.0    0.00 08:59:20.71M
2021-10-16T10:43:30.149Z|I-OCEAN7-304-1214551|  24.90  15.146  42.374  34.370 1506.8010     0.0    0.00 08:59:25.76M
2021-10-16T10:43:35.204Z|I-OCEAN7-304-1214551|  24.91  15.146  42.369  34.365 1506.7959     0.0    0.00 08:59:30.82M
2021-10-16T10:43:40.259Z|I-OCEAN7-304-1214551|  24.91  15.146  42.369  34.365 1506.7966     0.0    0.00 08:59:35.87M
2021-10-16T10:43:45.315Z|I-OCEAN7-304-1214551|  24.86  15.146  42.369  34.365 1506.7957     0.0    0.00 08:59:40.92M
2021-10-16T10:43:50.370Z|I-OCEAN7-304-1214551|  24.85  15.146  42.369  34.365 1506.7947     0.0    0.00 08:59:46.98M
2021-10-16T10:43:55.425Z|I-OCEAN7-304-1214551|  24.84  15.146  42.370  34.366 1506.7952     0.0    0.00 08:59:51.05M