2021-10-16T10:17:03.051Z|I-OCEAN7-304-1214551|  24.64  15.147  42.183  34.195 1506.5988     0.0    0.00 08:32:58.60M
2021-10-16T10:17:08.101Z|I-OCEAN7-304-1214551|  24.68  15.147  42.182  34.194 1506.5978     0.0    0.00 08:33:03.65M
2021-10-16T10:17:13.161Z|I-OCEAN7-304-1214551|  24.70  15.147  42.181  34.193 1506.5964     0.0    0.00 08:33:08.71M
2021-10-16T10:17:18.212Z|I-OCEAN7-304-1214551|  24.66  15.147  42.178  34.191 1506.5923     0.0    0.00 08:33:13.76M
2021-10-16T10:17:23.267Z|I-OCEAN7-304-1214551|  24.65  15.147  42.178  34.191 1506.5918     0.0    0.00 08:33:18.81M
2021-10-16T10:17:28.317Z|I-OCEAN7-304-1214551|  24.62  15.147  42.178  34.191 1506.5917     0.0    0.00 08:33:23.87M
2021-10-16T10:17:33.377Z|I-OCEAN7-304-1214551|  24.63  15.146  42.178  34.191 1506.5911     0.0    0.00 08:33:28.92M
2021-10-16T10:17:38.428Z|I-OCEAN7-304-1214551|  24.65  15.146  42.177  34.191 1506.5906     0.0    0.00 08:33:34.98M
2021-10-16T10:17:43.483Z|I-OCEAN7-304-1214551|  24.68  15.146  42.177  34.191 1506.5908     0.0    0.00 08:33:39.05M
2021-10-16T10:17:48.538Z|I-OCEAN7-304-1214551|  24.70  15.146  42.177  34.190 1506.5911     0.0    0.00 08:33:44.10M
2021-10-16T10:17:53.593Z|I-OCEAN7-304-1214551|  24.70  15.146  42.177  34.190 1506.5913     0.0    0.00 08:33:49.16M
2021-10-16T10:17:58.648Z|I-OCEAN7-304-1214551|  24.65  15.147  42.176  34.190 1506.5903     0.0    0.00 08:33:54.21M