2021-10-16T10:04:04.663Z|I-OCEAN7-304-1214551|  24.54  15.147  42.192  34.203 1506.6068     0.0    0.00 08:20:00.19M
2021-10-16T10:04:09.808Z|I-OCEAN7-304-1214551|  24.49  15.147  42.179  34.192 1506.5912     0.0    0.00 08:20:05.24M
2021-10-16T10:04:14.774Z|I-OCEAN7-304-1214551|  24.51  15.147  42.178  34.191 1506.5902     0.0    0.00 08:20:10.39M
2021-10-16T10:04:19.829Z|I-OCEAN7-304-1214551|  24.58  15.147  42.177  34.190 1506.5900     0.0    0.00 08:20:15.35M
2021-10-16T10:04:24.879Z|I-OCEAN7-304-1214551|  24.53  15.147  42.176  34.189 1506.5878     0.0    0.00 08:20:20.40M
2021-10-16T10:04:29.934Z|I-OCEAN7-304-1214551|  24.53  15.147  42.174  34.187 1506.5864     0.0    0.00 08:20:25.45M
2021-10-16T10:04:34.990Z|I-OCEAN7-304-1214551|  24.54  15.147  42.172  34.186 1506.5850     0.0    0.00 08:20:30.51M
2021-10-16T10:04:40.045Z|I-OCEAN7-304-1214551|  24.51  15.147  42.222  34.231 1506.6375     0.0    0.00 08:20:35.56M
2021-10-16T10:04:45.100Z|I-OCEAN7-304-1214551|  24.51  15.147  42.222  34.230 1506.6368     0.0    0.00 08:20:40.62M
2021-10-16T10:04:50.155Z|I-OCEAN7-304-1214551|  24.59  15.147  42.209  34.219 1506.6251     0.0    0.00 08:20:45.67M
2021-10-16T10:04:55.210Z|I-OCEAN7-304-1214551|  24.59  15.147  42.193  34.204 1506.6071     0.0    0.00 08:20:50.72M