2021-10-16T10:00:02.054Z|I-OCEAN7-304-1214551| 24.53 15.147 42.135 34.153 1506.5450 0.0 0.00 08:15:57.58M 2021-10-16T10:00:07.104Z|I-OCEAN7-304-1214551| 24.48 15.147 42.135 34.153 1506.5443 0.0 0.00 08:16:02.61M 2021-10-16T10:00:12.159Z|I-OCEAN7-304-1214551| 24.55 15.147 42.136 34.153 1506.5463 0.0 0.00 08:16:07.66M 2021-10-16T10:00:17.214Z|I-OCEAN7-304-1214551| 24.55 15.147 42.136 34.153 1506.5469 0.0 0.00 08:16:12.72M 2021-10-16T10:00:22.269Z|I-OCEAN7-304-1214551| 24.55 15.147 42.137 34.154 1506.5471 0.0 0.00 08:16:17.77M 2021-10-16T10:00:27.325Z|I-OCEAN7-304-1214551| 24.55 15.146 42.137 34.154 1506.5470 0.0 0.00 08:16:22.82M 2021-10-16T10:00:32.375Z|I-OCEAN7-304-1214551| 24.49 15.146 42.137 34.155 1506.5453 0.0 0.00 08:16:27.88M 2021-10-16T10:00:37.435Z|I-OCEAN7-304-1214551| 24.49 15.146 42.137 34.154 1506.5452 0.0 0.00 08:16:32.93M 2021-10-16T10:00:42.485Z|I-OCEAN7-304-1214551| 24.51 15.146 42.137 34.154 1506.5453 0.0 0.00 08:16:38.01M 2021-10-16T10:00:47.535Z|I-OCEAN7-304-1214551| 24.51 15.146 42.137 34.154 1506.5450 0.0 0.00 08:16:43.06M 2021-10-16T10:00:52.591Z|I-OCEAN7-304-1214551| 24.51 15.146 42.137 34.154 1506.5455 0.0 0.00 08:16:48.11M 2021-10-16T10:00:57.651Z|I-OCEAN7-304-1214551| 24.52 15.146 42.137 34.155 1506.5457 0.0 0.00 08:16:53.16M