2021-10-16T09:57:00.091Z|I-OCEAN7-304-1214551|  24.47  15.146  42.189  34.202 1506.6000     0.0    0.00 08:12:55.59M
2021-10-16T09:57:05.147Z|I-OCEAN7-304-1214551|  24.49  15.146  42.188  34.200 1506.5990     0.0    0.00 08:13:00.64M
2021-10-16T09:57:10.197Z|I-OCEAN7-304-1214551|  24.52  15.146  42.186  34.198 1506.5973     0.0    0.00 08:13:05.70M
2021-10-16T09:57:15.252Z|I-OCEAN7-304-1214551|  24.52  15.146  42.183  34.196 1506.5944     0.0    0.00 08:13:10.75M
2021-10-16T09:57:20.307Z|I-OCEAN7-304-1214551|  24.50  15.146  42.181  34.194 1506.5911     0.0    0.00 08:13:15.80M
2021-10-16T09:57:25.362Z|I-OCEAN7-304-1214551|  24.49  15.146  42.178  34.192 1506.5878     0.0    0.00 08:13:20.86M
2021-10-16T09:57:30.418Z|I-OCEAN7-304-1214551|  24.51  15.146  42.176  34.190 1506.5857     0.0    0.00 08:13:25.91M
2021-10-16T09:57:35.468Z|I-OCEAN7-304-1214551|  24.58  15.146  42.173  34.187 1506.5837     0.0    0.00 08:13:30.96M
2021-10-16T09:57:40.523Z|I-OCEAN7-304-1214551|  24.50  15.146  42.170  34.184 1506.5793     0.0    0.00 08:13:36.04M
2021-10-16T09:57:45.583Z|I-OCEAN7-304-1214551|  24.50  15.146  42.166  34.181 1506.5759     0.0    0.00 08:13:41.09M
2021-10-16T09:57:50.633Z|I-OCEAN7-304-1214551|  24.55  15.146  42.163  34.178 1506.5730     0.0    0.00 08:13:46.14M
2021-10-16T09:57:55.689Z|I-OCEAN7-304-1214551|  24.50  15.146  42.159  34.174 1506.5681     0.0    0.00 08:13:51.20M