2021-10-16T09:55:03.842Z|I-OCEAN7-304-1214551|  24.47  15.147  42.157  34.172 1506.5671     0.0    0.00 08:10:59.33M
2021-10-16T09:55:08.892Z|I-OCEAN7-304-1214551|  24.47  15.147  42.155  34.170 1506.5651     0.0    0.00 08:11:04.39M
2021-10-16T09:55:13.947Z|I-OCEAN7-304-1214551|  24.47  15.147  42.153  34.168 1506.5636     0.0    0.00 08:11:09.44M
2021-10-16T09:55:19.002Z|I-OCEAN7-304-1214551|  24.46  15.147  42.151  34.166 1506.5623     0.0    0.00 08:11:14.50M
2021-10-16T09:55:24.058Z|I-OCEAN7-304-1214551|  24.46  15.147  42.150  34.165 1506.5614     0.0    0.00 08:11:19.55M
2021-10-16T09:55:29.113Z|I-OCEAN7-304-1214551|  24.52  15.147  42.149  34.164 1506.5614     0.0    0.00 08:11:24.60M
2021-10-16T09:55:34.163Z|I-OCEAN7-304-1214551|  24.54  15.148  42.148  34.163 1506.5612     0.0    0.00 08:11:29.66M
2021-10-16T09:55:39.218Z|I-OCEAN7-304-1214551|  24.54  15.147  42.147  34.163 1506.5596     0.0    0.00 08:11:34.71M
2021-10-16T09:55:44.273Z|I-OCEAN7-304-1214551|  24.54  15.147  42.147  34.163 1506.5585     0.0    0.00 08:11:39.77M
2021-10-16T09:55:49.328Z|I-OCEAN7-304-1214551|  24.54  15.147  42.147  34.163 1506.5577     0.0    0.00 08:11:44.82M
2021-10-16T09:55:54.384Z|I-OCEAN7-304-1214551|  24.47  15.147  42.146  34.162 1506.5555     0.0    0.00 08:11:49.87M
2021-10-16T09:55:59.434Z|I-OCEAN7-304-1214551|  24.47  15.147  42.145  34.161 1506.5546     0.0    0.00 08:11:54.93M