2021-10-16T09:49:04.972Z|I-OCEAN7-304-1214551|  24.37  15.146  42.152  34.168 1506.5582     0.0    0.00 08:05:00.45M
2021-10-16T09:49:10.028Z|I-OCEAN7-304-1214551|  24.37  15.146  42.151  34.167 1506.5581     0.0    0.00 08:05:05.51M
2021-10-16T09:49:15.083Z|I-OCEAN7-304-1214551|  24.42  15.146  42.151  34.167 1506.5590     0.0    0.00 08:05:10.56M
2021-10-16T09:49:20.133Z|I-OCEAN7-304-1214551|  24.42  15.146  42.151  34.167 1506.5591     0.0    0.00 08:05:15.61M
2021-10-16T09:49:25.193Z|I-OCEAN7-304-1214551|  24.38  15.146  42.151  34.167 1506.5587     0.0    0.00 08:05:20.67M
2021-10-16T09:49:30.243Z|I-OCEAN7-304-1214551|  24.42  15.146  42.150  34.166 1506.5588     0.0    0.00 08:05:25.72M
2021-10-16T09:49:35.299Z|I-OCEAN7-304-1214551|  24.44  15.146  42.150  34.166 1506.5586     0.0    0.00 08:05:30.77M
2021-10-16T09:49:40.354Z|I-OCEAN7-304-1214551|  24.43  15.146  42.150  34.166 1506.5585     0.0    0.00 08:05:35.83M
2021-10-16T09:49:45.409Z|I-OCEAN7-304-1214551|  24.43  15.146  42.150  34.166 1506.5585     0.0    0.00 08:05:40.88M
2021-10-16T09:49:50.464Z|I-OCEAN7-304-1214551|  24.43  15.147  42.149  34.165 1506.5583     0.0    0.00 08:05:45.93M
2021-10-16T09:49:55.514Z|I-OCEAN7-304-1214551|  24.41  15.147  42.156  34.171 1506.5653     0.0    0.00 08:05:51.01M