2021-10-16T09:42:00.401Z|I-OCEAN7-304-1214551|  24.36  15.146  42.166  34.181 1506.5728     0.0    0.00 07:57:55.85M
2021-10-16T09:42:05.456Z|I-OCEAN7-304-1214551|  24.35  15.146  42.164  34.179 1506.5707     0.0    0.00 07:58:00.91M
2021-10-16T09:42:10.511Z|I-OCEAN7-304-1214551|  24.35  15.146  42.162  34.178 1506.5687     0.0    0.00 07:58:05.96M
2021-10-16T09:42:15.566Z|I-OCEAN7-304-1214551|  24.40  15.145  42.161  34.177 1506.5671     0.0    0.00 07:58:11.03M
2021-10-16T09:42:20.621Z|I-OCEAN7-304-1214551|  24.36  15.145  42.160  34.176 1506.5648     0.0    0.00 07:58:16.09M
2021-10-16T09:42:25.672Z|I-OCEAN7-304-1214551|  24.40  15.145  42.159  34.175 1506.5642     0.0    0.00 07:58:21.14M
2021-10-16T09:42:30.727Z|I-OCEAN7-304-1214551|  24.47  15.145  42.158  34.175 1506.5635     0.0    0.00 07:58:26.19M
2021-10-16T09:42:35.782Z|I-OCEAN7-304-1214551|  24.36  15.144  42.157  34.174 1506.5598     0.0    0.00 07:58:31.25M
2021-10-16T09:42:40.837Z|I-OCEAN7-304-1214551|  24.37  15.144  42.156  34.173 1506.5591     0.0    0.00 07:58:36.30M
2021-10-16T09:42:45.892Z|I-OCEAN7-304-1214551|  24.38  15.144  42.155  34.173 1506.5590     0.0    0.00 07:58:41.35M
2021-10-16T09:42:50.948Z|I-OCEAN7-304-1214551|  24.38  15.145  42.155  34.172 1506.5592     0.0    0.00 07:58:46.41M
2021-10-16T09:42:56.003Z|I-OCEAN7-304-1214551|  24.29  15.145  42.154  34.171 1506.5571     0.0    0.00 07:58:51.46M