2021-10-16T09:23:03.146Z|I-OCEAN7-304-1214551|  24.26  15.149  42.174  34.185 1506.5864     0.0    0.00 07:38:58.56M
2021-10-16T09:23:08.207Z|I-OCEAN7-304-1214551|  24.26  15.149  42.172  34.183 1506.5835     0.0    0.00 07:39:03.61M
2021-10-16T09:23:13.262Z|I-OCEAN7-304-1214551|  24.28  15.149  42.169  34.181 1506.5818     0.0    0.00 07:39:08.67M
2021-10-16T09:23:18.312Z|I-OCEAN7-304-1214551|  24.23  15.149  42.167  34.179 1506.5786     0.0    0.00 07:39:13.72M
2021-10-16T09:23:23.367Z|I-OCEAN7-304-1214551|  24.17  15.149  42.165  34.178 1506.5754     0.0    0.00 07:39:18.77M
2021-10-16T09:23:28.423Z|I-OCEAN7-304-1214551|  24.17  15.149  42.163  34.176 1506.5731     0.0    0.00 07:39:23.82M
2021-10-16T09:23:33.478Z|I-OCEAN7-304-1214551|  24.19  15.148  42.162  34.175 1506.5718     0.0    0.00 07:39:28.88M
2021-10-16T09:23:38.533Z|I-OCEAN7-304-1214551|  24.19  15.148  42.161  34.175 1506.5701     0.0    0.00 07:39:33.93M
2021-10-16T09:23:43.583Z|I-OCEAN7-304-1214551|  24.23  15.148  42.160  34.174 1506.5695     0.0    0.00 07:39:39.01M
2021-10-16T09:23:48.638Z|I-OCEAN7-304-1214551|  24.25  15.148  42.159  34.173 1506.5688     0.0    0.00 07:39:44.06M
2021-10-16T09:23:53.694Z|I-OCEAN7-304-1214551|  24.25  15.148  42.158  34.172 1506.5682     0.0    0.00 07:39:49.11M
2021-10-16T09:23:58.749Z|I-OCEAN7-304-1214551|  24.29  15.148  42.158  34.172 1506.5681     0.0    0.00 07:39:54.17M