2021-10-16T08:44:02.930Z|I-OCEAN7-304-1214551| 24.12 15.150 42.201 34.210 1506.6147 0.0 0.00 06:59:58.28M 2021-10-16T08:44:07.990Z|I-OCEAN7-304-1214551| 24.12 15.150 42.200 34.209 1506.6139 0.0 0.00 07:00:03.31M 2021-10-16T08:44:13.040Z|I-OCEAN7-304-1214551| 24.13 15.150 42.277 34.278 1506.6951 0.0 0.00 07:00:08.36M 2021-10-16T08:44:18.096Z|I-OCEAN7-304-1214551| 24.08 15.150 42.278 34.279 1506.6956 0.0 0.00 07:00:13.41M 2021-10-16T08:44:23.151Z|I-OCEAN7-304-1214551| 24.07 15.151 42.278 34.279 1506.6964 0.0 0.00 07:00:18.47M 2021-10-16T08:44:28.206Z|I-OCEAN7-304-1214551| 24.06 15.151 42.274 34.274 1506.6929 0.0 0.00 07:00:23.52M 2021-10-16T08:44:33.261Z|I-OCEAN7-304-1214551| 24.00 15.152 42.260 34.261 1506.6786 0.0 0.00 07:00:28.57M 2021-10-16T08:44:38.316Z|I-OCEAN7-304-1214551| 24.04 15.152 42.243 34.246 1506.6615 0.0 0.00 07:00:33.63M 2021-10-16T08:44:43.367Z|I-OCEAN7-304-1214551| 24.04 15.152 42.230 34.234 1506.6477 0.0 0.00 07:00:38.68M 2021-10-16T08:44:48.422Z|I-OCEAN7-304-1214551| 24.04 15.152 42.228 34.233 1506.6462 0.0 0.00 07:00:43.73M 2021-10-16T08:44:53.477Z|I-OCEAN7-304-1214551| 24.03 15.152 42.227 34.231 1506.6451 0.0 0.00 07:00:48.79M 2021-10-16T08:44:58.532Z|I-OCEAN7-304-1214551| 24.04 15.152 42.225 34.229 1506.6437 0.0 0.00 07:00:53.84M