2021-10-16T08:41:00.972Z|I-OCEAN7-304-1214551|  24.05  15.151  42.259  34.261 1506.6776     0.0    0.00 06:56:56.29M
2021-10-16T08:41:06.027Z|I-OCEAN7-304-1214551|  24.00  15.152  42.267  34.267 1506.6858     0.0    0.00 06:57:01.34M
2021-10-16T08:41:11.082Z|I-OCEAN7-304-1214551|  24.00  15.152  42.263  34.264 1506.6820     0.0    0.00 06:57:06.39M
2021-10-16T08:41:16.137Z|I-OCEAN7-304-1214551|  24.11  15.152  42.244  34.247 1506.6647     0.0    0.00 06:57:11.45M
2021-10-16T08:41:21.193Z|I-OCEAN7-304-1214551|  24.01  15.152  42.230  34.233 1506.6479     0.0    0.00 06:57:16.50M
2021-10-16T08:41:26.248Z|I-OCEAN7-304-1214551|  24.01  15.152  42.229  34.233 1506.6470     0.0    0.00 06:57:21.55M
2021-10-16T08:41:31.298Z|I-OCEAN7-304-1214551|  24.02  15.152  42.218  34.223 1506.6346     0.0    0.00 06:57:26.61M
2021-10-16T08:41:36.403Z|I-OCEAN7-304-1214551|  24.02  15.151  42.273  34.273 1506.6919     0.0    0.00 06:57:31.66M
2021-10-16T08:41:41.409Z|I-OCEAN7-304-1214551|  24.09  15.151  42.273  34.273 1506.6920     0.0    0.00 06:57:36.76M
2021-10-16T08:41:46.464Z|I-OCEAN7-304-1214551|  24.07  15.151  42.262  34.264 1506.6809     0.0    0.00 06:57:41.77M
2021-10-16T08:41:51.514Z|I-OCEAN7-304-1214551|  24.08  15.151  42.245  34.248 1506.6630     0.0    0.00 06:57:46.82M
2021-10-16T08:41:56.574Z|I-OCEAN7-304-1214551|  24.07  15.151  42.227  34.231 1506.6439     0.0    0.00 06:57:51.87M