2021-10-16T08:37:03.412Z|I-OCEAN7-304-1214551|  24.00  15.151  42.196  34.203 1506.6106     0.0    0.00 06:52:58.70M
2021-10-16T08:37:08.467Z|I-OCEAN7-304-1214551|  24.01  15.151  42.193  34.201 1506.6075     0.0    0.00 06:53:03.76M
2021-10-16T08:37:13.522Z|I-OCEAN7-304-1214551|  24.05  15.151  42.190  34.198 1506.6051     0.0    0.00 06:53:08.81M
2021-10-16T08:37:18.577Z|I-OCEAN7-304-1214551|  24.00  15.151  42.187  34.196 1506.6008     0.0    0.00 06:53:13.87M
2021-10-16T08:37:23.632Z|I-OCEAN7-304-1214551|  24.02  15.151  42.184  34.193 1506.5977     0.0    0.00 06:53:18.92M
2021-10-16T08:37:28.683Z|I-OCEAN7-304-1214551|  24.02  15.151  42.181  34.190 1506.5947     0.0    0.00 06:53:23.97M
2021-10-16T08:37:33.743Z|I-OCEAN7-304-1214551|  24.02  15.151  42.178  34.188 1506.5923     0.0    0.00 06:53:29.04M
2021-10-16T08:37:38.793Z|I-OCEAN7-304-1214551|  23.99  15.151  42.177  34.186 1506.5900     0.0    0.00 06:53:34.10M
2021-10-16T08:37:43.848Z|I-OCEAN7-304-1214551|  23.99  15.151  42.175  34.184 1506.5885     0.0    0.00 06:53:39.15M
2021-10-16T08:37:48.904Z|I-OCEAN7-304-1214551|  23.99  15.151  42.279  34.278 1506.6979     0.0    0.00 06:53:44.21M
2021-10-16T08:37:53.959Z|I-OCEAN7-304-1214551|  24.01  15.151  42.301  34.298 1506.7212     0.0    0.00 06:53:49.26M
2021-10-16T08:37:59.014Z|I-OCEAN7-304-1214551|  24.01  15.151  42.294  34.293 1506.7146     0.0    0.00 06:53:54.31M