2021-10-16T08:26:01.283Z|I-OCEAN7-304-1214551|  24.00  15.155  42.225  34.226 1506.6490     0.0    0.00 06:41:56.55M
2021-10-16T08:26:06.333Z|I-OCEAN7-304-1214551|  23.98  15.155  42.221  34.223 1506.6449     0.0    0.00 06:42:01.60M
2021-10-16T08:26:11.393Z|I-OCEAN7-304-1214551|  23.92  15.155  42.219  34.221 1506.6411     0.0    0.00 06:42:06.66M
2021-10-16T08:26:16.443Z|I-OCEAN7-304-1214551|  23.96  15.155  42.216  34.218 1506.6384     0.0    0.00 06:42:11.71M
2021-10-16T08:26:21.498Z|I-OCEAN7-304-1214551|  24.00  15.155  42.213  34.216 1506.6357     0.0    0.00 06:42:16.76M
2021-10-16T08:26:26.549Z|I-OCEAN7-304-1214551|  23.96  15.155  42.209  34.213 1506.6311     0.0    0.00 06:42:21.82M
2021-10-16T08:26:31.609Z|I-OCEAN7-304-1214551|  23.96  15.154  42.206  34.210 1506.6265     0.0    0.00 06:42:26.87M
2021-10-16T08:26:36.659Z|I-OCEAN7-304-1214551|  23.98  15.154  42.202  34.206 1506.6219     0.0    0.00 06:42:31.92M
2021-10-16T08:26:41.714Z|I-OCEAN7-304-1214551|  24.04  15.154  42.198  34.203 1506.6180     0.0    0.00 06:42:37.00M
2021-10-16T08:26:46.770Z|I-OCEAN7-304-1214551|  24.04  15.153  42.194  34.200 1506.6132     0.0    0.00 06:42:42.05M
2021-10-16T08:26:51.825Z|I-OCEAN7-304-1214551|  24.06  15.153  42.190  34.196 1506.6085     0.0    0.00 06:42:47.10M
2021-10-16T08:26:56.880Z|I-OCEAN7-304-1214551|  23.99  15.153  42.186  34.193 1506.6031     0.0    0.00 06:42:52.16M