2021-10-16T08:24:05.033Z|I-OCEAN7-304-1214551|  24.02  15.155  42.398  34.383 1506.8320     0.0    0.00 06:40:00.30M
2021-10-16T08:24:10.088Z|I-OCEAN7-304-1214551|  23.97  15.155  42.396  34.381 1506.8296     0.0    0.00 06:40:05.35M
2021-10-16T08:24:15.138Z|I-OCEAN7-304-1214551|  24.00  15.155  42.394  34.380 1506.8286     0.0    0.00 06:40:10.41M
2021-10-16T08:24:20.193Z|I-OCEAN7-304-1214551|  24.01  15.155  42.393  34.378 1506.8268     0.0    0.00 06:40:15.46M
2021-10-16T08:24:25.248Z|I-OCEAN7-304-1214551|  24.03  15.155  42.391  34.377 1506.8252     0.0    0.00 06:40:20.51M
2021-10-16T08:24:30.299Z|I-OCEAN7-304-1214551|  24.03  15.155  42.390  34.375 1506.8240     0.0    0.00 06:40:25.56M
2021-10-16T08:24:35.354Z|I-OCEAN7-304-1214551|  24.05  15.156  42.388  34.374 1506.8228     0.0    0.00 06:40:30.62M
2021-10-16T08:24:40.409Z|I-OCEAN7-304-1214551|  24.05  15.155  42.387  34.373 1506.8207     0.0    0.00 06:40:35.67M
2021-10-16T08:24:45.464Z|I-OCEAN7-304-1214551|  24.05  15.155  42.385  34.371 1506.8192     0.0    0.00 06:40:40.72M
2021-10-16T08:24:50.514Z|I-OCEAN7-304-1214551|  23.94  15.155  42.396  34.381 1506.8284     0.0    0.00 06:40:45.78M
2021-10-16T08:24:55.575Z|I-OCEAN7-304-1214551|  23.94  15.155  42.397  34.383 1506.8290     0.0    0.00 06:40:50.83M