2021-10-16T08:17:00.454Z|I-OCEAN7-304-1214551|  24.02  15.154  42.187  34.193 1506.6072     0.0    0.00 06:32:55.70M
2021-10-16T08:17:05.509Z|I-OCEAN7-304-1214551|  24.01  15.154  42.184  34.190 1506.6046     0.0    0.00 06:33:00.75M
2021-10-16T08:17:10.565Z|I-OCEAN7-304-1214551|  24.01  15.154  42.181  34.187 1506.6014     0.0    0.00 06:33:05.80M
2021-10-16T08:17:15.620Z|I-OCEAN7-304-1214551|  24.01  15.155  42.178  34.184 1506.5986     0.0    0.00 06:33:10.86M
2021-10-16T08:17:20.670Z|I-OCEAN7-304-1214551|  23.98  15.155  42.175  34.182 1506.5958     0.0    0.00 06:33:15.91M
2021-10-16T08:17:25.730Z|I-OCEAN7-304-1214551|  23.98  15.155  42.173  34.180 1506.5934     0.0    0.00 06:33:20.96M
2021-10-16T08:17:30.781Z|I-OCEAN7-304-1214551|  24.03  15.155  42.171  34.178 1506.5919     0.0    0.00 06:33:26.04M
2021-10-16T08:17:35.836Z|I-OCEAN7-304-1214551|  24.03  15.155  42.169  34.176 1506.5900     0.0    0.00 06:33:31.09M
2021-10-16T08:17:40.891Z|I-OCEAN7-304-1214551|  24.02  15.155  42.243  34.243 1506.6676     0.0    0.00 06:33:36.14M
2021-10-16T08:17:45.946Z|I-OCEAN7-304-1214551|  24.02  15.154  42.243  34.243 1506.6664     0.0    0.00 06:33:41.20M
2021-10-16T08:17:51.001Z|I-OCEAN7-304-1214551|  23.98  15.154  42.230  34.232 1506.6517     0.0    0.00 06:33:46.25M
2021-10-16T08:17:56.052Z|I-OCEAN7-304-1214551|  23.97  15.154  42.213  34.217 1506.6331     0.0    0.00 06:33:51.31M