2021-10-16T08:09:00.283Z|I-OCEAN7-304-1214551|  24.05  15.154  42.200  34.204 1506.6216     0.0    0.00 06:24:55.51M
2021-10-16T08:09:05.334Z|I-OCEAN7-304-1214551|  24.04  15.154  42.196  34.201 1506.6174     0.0    0.00 06:25:00.56M
2021-10-16T08:09:10.394Z|I-OCEAN7-304-1214551|  24.04  15.154  42.193  34.198 1506.6143     0.0    0.00 06:25:05.61M
2021-10-16T08:09:15.444Z|I-OCEAN7-304-1214551|  24.03  15.154  42.189  34.194 1506.6102     0.0    0.00 06:25:10.67M
2021-10-16T08:09:20.499Z|I-OCEAN7-304-1214551|  24.03  15.155  42.185  34.191 1506.6071     0.0    0.00 06:25:15.72M
2021-10-16T08:09:25.559Z|I-OCEAN7-304-1214551|  24.03  15.155  42.182  34.188 1506.6034     0.0    0.00 06:25:20.77M
2021-10-16T08:09:30.610Z|I-OCEAN7-304-1214551|  23.98  15.155  42.178  34.185 1506.5988     0.0    0.00 06:25:25.83M
2021-10-16T08:09:35.665Z|I-OCEAN7-304-1214551|  23.97  15.155  42.176  34.182 1506.5959     0.0    0.00 06:25:30.88M
2021-10-16T08:09:40.720Z|I-OCEAN7-304-1214551|  24.05  15.155  42.174  34.180 1506.5947     0.0    0.00 06:25:35.94M
2021-10-16T08:09:45.770Z|I-OCEAN7-304-1214551|  24.03  15.154  42.172  34.179 1506.5928     0.0    0.00 06:25:41.01M
2021-10-16T08:09:50.826Z|I-OCEAN7-304-1214551|  24.00  15.154  42.171  34.178 1506.5908     0.0    0.00 06:25:46.06M
2021-10-16T08:09:55.881Z|I-OCEAN7-304-1214551|  24.00  15.155  42.169  34.176 1506.5894     0.0    0.00 06:25:51.11M