2021-10-16T07:49:02.376Z|I-OCEAN7-304-1214551|  23.96  15.159  42.186  34.188 1506.6163     0.0    0.00 06:04:57.55M
2021-10-16T07:49:07.431Z|I-OCEAN7-304-1214551|  23.99  15.159  42.187  34.188 1506.6176     0.0    0.00 06:05:02.60M
2021-10-16T07:49:12.486Z|I-OCEAN7-304-1214551|  23.99  15.159  42.187  34.188 1506.6180     0.0    0.00 06:05:07.66M
2021-10-16T07:49:17.542Z|I-OCEAN7-304-1214551|  23.99  15.159  42.187  34.188 1506.6184     0.0    0.00 06:05:12.71M
2021-10-16T07:49:22.597Z|I-OCEAN7-304-1214551|  24.00  15.160  42.187  34.188 1506.6190     0.0    0.00 06:05:17.76M
2021-10-16T07:49:27.652Z|I-OCEAN7-304-1214551|  23.99  15.160  42.316  34.304 1506.7552     0.0    0.00 06:05:22.82M
2021-10-16T07:49:32.702Z|I-OCEAN7-304-1214551|  24.03  15.160  42.367  34.351 1506.8104     0.0    0.00 06:05:27.87M
2021-10-16T07:49:37.757Z|I-OCEAN7-304-1214551|  24.03  15.160  42.367  34.351 1506.8104     0.0    0.00 06:05:32.93M
2021-10-16T07:49:42.813Z|I-OCEAN7-304-1214551|  24.03  15.160  42.339  34.326 1506.7813     0.0    0.00 06:05:38.00M
2021-10-16T07:49:47.868Z|I-OCEAN7-304-1214551|  24.03  15.160  42.306  34.296 1506.7466     0.0    0.00 06:05:43.05M
2021-10-16T07:49:52.923Z|I-OCEAN7-304-1214551|  23.99  15.161  42.276  34.268 1506.7151     0.0    0.00 06:05:48.11M
2021-10-16T07:49:57.973Z|I-OCEAN7-304-1214551|  23.99  15.161  42.253  34.247 1506.6918     0.0    0.00 06:05:53.16M