2021-10-16T07:47:01.071Z|I-OCEAN7-304-1214551|  23.95  15.158  42.170  34.174 1506.5979     0.0    0.00 06:02:56.25M
2021-10-16T07:47:06.121Z|I-OCEAN7-304-1214551|  24.04  15.158  42.172  34.175 1506.6012     0.0    0.00 06:03:01.30M
2021-10-16T07:47:11.176Z|I-OCEAN7-304-1214551|  24.04  15.158  42.174  34.177 1506.6024     0.0    0.00 06:03:06.35M
2021-10-16T07:47:16.231Z|I-OCEAN7-304-1214551|  23.99  15.158  42.176  34.179 1506.6045     0.0    0.00 06:03:11.40M
2021-10-16T07:47:21.291Z|I-OCEAN7-304-1214551|  23.99  15.158  42.178  34.181 1506.6064     0.0    0.00 06:03:16.46M
2021-10-16T07:47:26.342Z|I-OCEAN7-304-1214551|  23.95  15.158  42.245  34.242 1506.6755     0.0    0.00 06:03:21.51M
2021-10-16T07:47:31.397Z|I-OCEAN7-304-1214551|  23.97  15.158  42.245  34.242 1506.6754     0.0    0.00 06:03:26.56M
2021-10-16T07:47:36.452Z|I-OCEAN7-304-1214551|  23.99  15.158  42.218  34.218 1506.6484     0.0    0.00 06:03:31.62M
2021-10-16T07:47:41.502Z|I-OCEAN7-304-1214551|  23.99  15.158  42.209  34.209 1506.6384     0.0    0.00 06:03:36.67M
2021-10-16T07:47:46.563Z|I-OCEAN7-304-1214551|  23.99  15.158  42.207  34.208 1506.6366     0.0    0.00 06:03:41.72M
2021-10-16T07:47:51.613Z|I-OCEAN7-304-1214551|  24.00  15.158  42.191  34.193 1506.6190     0.0    0.00 06:03:46.78M
2021-10-16T07:47:56.668Z|I-OCEAN7-304-1214551|  24.00  15.158  42.189  34.192 1506.6173     0.0    0.00 06:03:51.83M