2021-10-16T07:41:02.205Z|I-OCEAN7-304-1214551| 24.00 15.156 42.171 34.176 1506.5939 0.0 0.00 05:56:57.38M 2021-10-16T07:41:07.255Z|I-OCEAN7-304-1214551| 24.03 15.156 42.168 34.174 1506.5918 0.0 0.00 05:57:02.41M 2021-10-16T07:41:12.315Z|I-OCEAN7-304-1214551| 24.03 15.156 42.166 34.172 1506.5895 0.0 0.00 05:57:07.47M 2021-10-16T07:41:17.365Z|I-OCEAN7-304-1214551| 24.00 15.156 42.164 34.171 1506.5874 0.0 0.00 05:57:12.52M 2021-10-16T07:41:22.421Z|I-OCEAN7-304-1214551| 24.02 15.156 42.163 34.170 1506.5872 0.0 0.00 05:57:17.57M 2021-10-16T07:41:27.476Z|I-OCEAN7-304-1214551| 24.03 15.157 42.163 34.169 1506.5876 0.0 0.00 05:57:22.63M 2021-10-16T07:41:32.531Z|I-OCEAN7-304-1214551| 23.99 15.157 42.163 34.169 1506.5873 0.0 0.00 05:57:27.68M 2021-10-16T07:41:37.586Z|I-OCEAN7-304-1214551| 23.99 15.157 42.163 34.169 1506.5873 0.0 0.00 05:57:32.73M 2021-10-16T07:41:42.641Z|I-OCEAN7-304-1214551| 23.99 15.157 42.162 34.168 1506.5868 0.0 0.00 05:57:37.79M 2021-10-16T07:41:47.692Z|I-OCEAN7-304-1214551| 23.98 15.157 42.162 34.168 1506.5861 0.0 0.00 05:57:42.84M 2021-10-16T07:41:52.752Z|I-OCEAN7-304-1214551| 23.98 15.157 42.162 34.167 1506.5858 0.0 0.00 05:57:47.90M 2021-10-16T07:41:57.802Z|I-OCEAN7-304-1214551| 23.96 15.157 42.161 34.167 1506.5853 0.0 0.00 05:57:52.95M