2021-10-16T07:38:00.242Z|I-OCEAN7-304-1214551|  24.09  15.158  42.225  34.224 1506.6570     0.0    0.00 05:53:55.39M
2021-10-16T07:38:05.297Z|I-OCEAN7-304-1214551|  24.04  15.158  42.222  34.221 1506.6527     0.0    0.00 05:54:00.45M
2021-10-16T07:38:10.352Z|I-OCEAN7-304-1214551|  24.06  15.158  42.219  34.218 1506.6498     0.0    0.00 05:54:05.50M
2021-10-16T07:38:15.407Z|I-OCEAN7-304-1214551|  24.06  15.158  42.217  34.217 1506.6467     0.0    0.00 05:54:10.55M
2021-10-16T07:38:20.457Z|I-OCEAN7-304-1214551|  24.05  15.158  42.214  34.215 1506.6440     0.0    0.00 05:54:15.60M
2021-10-16T07:38:25.513Z|I-OCEAN7-304-1214551|  24.03  15.158  42.212  34.213 1506.6416     0.0    0.00 05:54:20.66M
2021-10-16T07:38:30.568Z|I-OCEAN7-304-1214551|  24.03  15.158  42.211  34.211 1506.6395     0.0    0.00 05:54:25.71M
2021-10-16T07:38:35.623Z|I-OCEAN7-304-1214551|  24.02  15.158  42.209  34.210 1506.6383     0.0    0.00 05:54:30.77M
2021-10-16T07:38:40.678Z|I-OCEAN7-304-1214551|  24.04  15.158  42.207  34.208 1506.6372     0.0    0.00 05:54:35.82M
2021-10-16T07:38:45.734Z|I-OCEAN7-304-1214551|  24.04  15.158  42.206  34.207 1506.6357     0.0    0.00 05:54:40.87M
2021-10-16T07:38:50.789Z|I-OCEAN7-304-1214551|  24.05  15.158  42.205  34.206 1506.6346     0.0    0.00 05:54:45.93M
2021-10-16T07:38:55.839Z|I-OCEAN7-304-1214551|  24.00  15.158  42.204  34.205 1506.6324     0.0    0.00 05:54:51.00M