2021-10-16T07:23:00.553Z|I-OCEAN7-304-1214551|  24.08  15.153  42.140  34.151 1506.5576     0.0    0.00 05:38:55.66M
2021-10-16T07:23:05.608Z|I-OCEAN7-304-1214551|  24.08  15.154  42.139  34.150 1506.5574     0.0    0.00 05:39:00.71M
2021-10-16T07:23:10.658Z|I-OCEAN7-304-1214551|  24.08  15.154  42.139  34.149 1506.5571     0.0    0.00 05:39:05.76M
2021-10-16T07:23:15.713Z|I-OCEAN7-304-1214551|  24.07  15.154  42.138  34.148 1506.5563     0.0    0.00 05:39:10.82M
2021-10-16T07:23:20.769Z|I-OCEAN7-304-1214551|  24.07  15.154  42.137  34.148 1506.5559     0.0    0.00 05:39:15.87M
2021-10-16T07:23:25.824Z|I-OCEAN7-304-1214551|  24.07  15.154  42.137  34.148 1506.5554     0.0    0.00 05:39:20.92M
2021-10-16T07:23:30.879Z|I-OCEAN7-304-1214551|  24.07  15.154  42.137  34.147 1506.5553     0.0    0.00 05:39:26.00M
2021-10-16T07:23:35.934Z|I-OCEAN7-304-1214551|  24.07  15.154  42.136  34.147 1506.5552     0.0    0.00 05:39:31.05M
2021-10-16T07:23:40.990Z|I-OCEAN7-304-1214551|  24.02  15.154  42.136  34.146 1506.5535     0.0    0.00 05:39:36.11M
2021-10-16T07:23:46.045Z|I-OCEAN7-304-1214551|  24.08  15.154  42.136  34.147 1506.5546     0.0    0.00 05:39:41.16M
2021-10-16T07:23:51.100Z|I-OCEAN7-304-1214551|  24.03  15.154  42.137  34.147 1506.5552     0.0    0.00 05:39:46.21M
2021-10-16T07:23:56.155Z|I-OCEAN7-304-1214551|  23.99  15.154  42.138  34.148 1506.5555     0.0    0.00 05:39:51.27M