2021-10-16T07:10:02.170Z|I-OCEAN7-304-1214551|  24.15  15.155  42.146  34.155 1506.5680     0.0    0.00 05:25:57.25M
2021-10-16T07:10:07.220Z|I-OCEAN7-304-1214551|  24.15  15.155  42.145  34.154 1506.5674     0.0    0.00 05:26:02.30M
2021-10-16T07:10:12.275Z|I-OCEAN7-304-1214551|  24.15  15.155  42.144  34.153 1506.5665     0.0    0.00 05:26:07.35M
2021-10-16T07:10:17.330Z|I-OCEAN7-304-1214551|  24.10  15.155  42.143  34.152 1506.5646     0.0    0.00 05:26:12.41M
2021-10-16T07:10:22.386Z|I-OCEAN7-304-1214551|  24.09  15.155  42.142  34.151 1506.5632     0.0    0.00 05:26:17.46M
2021-10-16T07:10:27.441Z|I-OCEAN7-304-1214551|  24.09  15.155  42.141  34.150 1506.5619     0.0    0.00 05:26:22.51M
2021-10-16T07:10:32.496Z|I-OCEAN7-304-1214551|  24.07  15.155  42.140  34.149 1506.5608     0.0    0.00 05:26:27.57M
2021-10-16T07:10:37.546Z|I-OCEAN7-304-1214551|  24.14  15.156  42.139  34.147 1506.5615     0.0    0.00 05:26:32.62M
2021-10-16T07:10:42.601Z|I-OCEAN7-304-1214551|  24.23  15.156  42.138  34.147 1506.5626     0.0    0.00 05:26:37.67M
2021-10-16T07:10:47.657Z|I-OCEAN7-304-1214551|  24.19  15.156  42.138  34.147 1506.5619     0.0    0.00 05:26:42.73M
2021-10-16T07:10:52.712Z|I-OCEAN7-304-1214551|  24.18  15.156  42.138  34.147 1506.5623     0.0    0.00 05:26:47.78M
2021-10-16T07:10:57.767Z|I-OCEAN7-304-1214551|  24.13  15.156  42.138  34.147 1506.5613     0.0    0.00 05:26:52.84M