2021-10-16T06:40:02.782Z|I-OCEAN7-304-1214551|  24.41  15.154  42.320  34.314 1506.7535     0.0    0.00 04:55:57.77M
2021-10-16T06:40:07.837Z|I-OCEAN7-304-1214551|  24.41  15.153  42.303  34.299 1506.7347     0.0    0.00 04:56:02.83M
2021-10-16T06:40:12.893Z|I-OCEAN7-304-1214551|  24.41  15.153  42.274  34.273 1506.7032     0.0    0.00 04:56:07.88M
2021-10-16T06:40:17.943Z|I-OCEAN7-304-1214551|  24.32  15.153  42.274  34.273 1506.7012     0.0    0.00 04:56:12.93M
2021-10-16T06:40:23.003Z|I-OCEAN7-304-1214551|  24.32  15.153  42.265  34.265 1506.6918     0.0    0.00 04:56:18.01M
2021-10-16T06:40:28.053Z|I-OCEAN7-304-1214551|  24.32  15.153  42.252  34.253 1506.6780     0.0    0.00 04:56:23.06M
2021-10-16T06:40:33.108Z|I-OCEAN7-304-1214551|  24.32  15.152  42.251  34.253 1506.6758     0.0    0.00 04:56:28.11M
2021-10-16T06:40:38.164Z|I-OCEAN7-304-1214551|  24.36  15.152  42.249  34.251 1506.6742     0.0    0.00 04:56:33.17M
2021-10-16T06:40:43.219Z|I-OCEAN7-304-1214551|  24.31  15.152  42.247  34.249 1506.6705     0.0    0.00 04:56:38.22M
2021-10-16T06:40:48.269Z|I-OCEAN7-304-1214551|  24.35  15.152  42.244  34.247 1506.6683     0.0    0.00 04:56:43.28M
2021-10-16T06:40:53.329Z|I-OCEAN7-304-1214551|  24.35  15.152  42.241  34.244 1506.6654     0.0    0.00 04:56:48.33M
2021-10-16T06:40:58.379Z|I-OCEAN7-304-1214551|  24.31  15.152  42.238  34.241 1506.6608     0.0    0.00 04:56:53.38M