2021-10-16T06:35:04.571Z|I-OCEAN7-304-1214551|  24.35  15.151  42.197  34.204 1506.6157     0.0    0.00 04:50:59.55M
2021-10-16T06:35:09.626Z|I-OCEAN7-304-1214551|  24.35  15.151  42.195  34.203 1506.6132     0.0    0.00 04:51:04.61M
2021-10-16T06:35:14.676Z|I-OCEAN7-304-1214551|  24.36  15.151  42.192  34.201 1506.6110     0.0    0.00 04:51:09.66M
2021-10-16T06:35:19.736Z|I-OCEAN7-304-1214551|  24.36  15.151  42.190  34.199 1506.6095     0.0    0.00 04:51:14.71M
2021-10-16T06:35:24.786Z|I-OCEAN7-304-1214551|  24.36  15.151  42.188  34.196 1506.6072     0.0    0.00 04:51:19.77M
2021-10-16T06:35:29.842Z|I-OCEAN7-304-1214551|  24.36  15.151  42.185  34.194 1506.6034     0.0    0.00 04:51:24.82M
2021-10-16T06:35:34.897Z|I-OCEAN7-304-1214551|  24.35  15.150  42.182  34.192 1506.5997     0.0    0.00 04:51:29.87M
2021-10-16T06:35:39.952Z|I-OCEAN7-304-1214551|  24.34  15.150  42.180  34.190 1506.5972     0.0    0.00 04:51:34.93M
2021-10-16T06:35:45.007Z|I-OCEAN7-304-1214551|  24.38  15.150  42.179  34.189 1506.5956     0.0    0.00 04:51:40.00M
2021-10-16T06:35:50.062Z|I-OCEAN7-304-1214551|  24.42  15.150  42.177  34.187 1506.5948     0.0    0.00 04:51:45.06M
2021-10-16T06:35:55.113Z|I-OCEAN7-304-1214551|  24.36  15.150  42.175  34.185 1506.5928     0.0    0.00 04:51:50.11M