2021-10-16T05:58:00.614Z|I-OCEAN7-304-1214551|  24.76  15.149  42.172  34.183 1506.5924     0.0    0.00 04:13:55.50M
2021-10-16T05:58:05.669Z|I-OCEAN7-304-1214551|  24.75  15.149  42.170  34.182 1506.5891     0.0    0.00 04:14:00.55M
2021-10-16T05:58:10.725Z|I-OCEAN7-304-1214551|  24.72  15.148  42.168  34.181 1506.5867     0.0    0.00 04:14:05.61M
2021-10-16T05:58:15.780Z|I-OCEAN7-304-1214551|  24.57  15.148  42.166  34.179 1506.5823     0.0    0.00 04:14:10.66M
2021-10-16T05:58:20.835Z|I-OCEAN7-304-1214551|  24.63  15.149  42.164  34.177 1506.5817     0.0    0.00 04:14:15.71M
2021-10-16T05:58:25.885Z|I-OCEAN7-304-1214551|  24.72  15.148  42.163  34.176 1506.5812     0.0    0.00 04:14:20.77M
2021-10-16T05:58:30.946Z|I-OCEAN7-304-1214551|  24.72  15.148  42.161  34.174 1506.5787     0.0    0.00 04:14:25.82M
2021-10-16T05:58:35.996Z|I-OCEAN7-304-1214551|  24.68  15.148  42.159  34.173 1506.5756     0.0    0.00 04:14:30.88M
2021-10-16T05:58:41.051Z|I-OCEAN7-304-1214551|  24.68  15.148  42.158  34.172 1506.5736     0.0    0.00 04:14:35.93M
2021-10-16T05:58:46.106Z|I-OCEAN7-304-1214551|  24.68  15.148  42.156  34.170 1506.5718     0.0    0.00 04:14:41.00M
2021-10-16T05:58:51.161Z|I-OCEAN7-304-1214551|  24.68  15.148  42.155  34.169 1506.5708     0.0    0.00 04:14:46.05M
2021-10-16T05:58:56.217Z|I-OCEAN7-304-1214551|  24.68  15.148  42.154  34.168 1506.5695     0.0    0.00 04:14:51.11M