2021-10-16T05:52:01.749Z|I-OCEAN7-304-1214551|  24.69  15.150  42.141  34.155 1506.5604     0.0    0.00 04:07:56.61M
2021-10-16T05:52:06.804Z|I-OCEAN7-304-1214551|  24.69  15.150  42.140  34.154 1506.5594     0.0    0.00 04:08:01.67M
2021-10-16T05:52:11.859Z|I-OCEAN7-304-1214551|  24.69  15.150  42.140  34.153 1506.5586     0.0    0.00 04:08:06.72M
2021-10-16T05:52:16.915Z|I-OCEAN7-304-1214551|  24.69  15.150  42.138  34.152 1506.5580     0.0    0.00 04:08:11.78M
2021-10-16T05:52:21.970Z|I-OCEAN7-304-1214551|  24.79  15.150  42.137  34.151 1506.5585     0.0    0.00 04:08:16.83M
2021-10-16T05:52:27.025Z|I-OCEAN7-304-1214551|  24.77  15.150  42.136  34.149 1506.5570     0.0    0.00 04:08:21.88M
2021-10-16T05:52:32.075Z|I-OCEAN7-304-1214551|  24.77  15.150  42.135  34.149 1506.5559     0.0    0.00 04:08:26.94M
2021-10-16T05:52:37.131Z|I-OCEAN7-304-1214551|  24.77  15.150  42.134  34.149 1506.5547     0.0    0.00 04:08:32.01M
2021-10-16T05:52:42.186Z|I-OCEAN7-304-1214551|  24.72  15.150  42.134  34.148 1506.5529     0.0    0.00 04:08:37.06M
2021-10-16T05:52:47.241Z|I-OCEAN7-304-1214551|  24.74  15.149  42.133  34.148 1506.5516     0.0    0.00 04:08:42.12M
2021-10-16T05:52:52.296Z|I-OCEAN7-304-1214551|  24.74  15.149  42.132  34.147 1506.5510     0.0    0.00 04:08:47.17M
2021-10-16T05:52:57.351Z|I-OCEAN7-304-1214551|  24.73  15.149  42.131  34.146 1506.5500     0.0    0.00 04:08:52.22M