2021-10-16T05:43:00.927Z|I-OCEAN7-304-1214551|  24.96  15.149  42.189  34.199 1506.6135     0.0    0.00 03:58:55.76M
2021-10-16T05:43:05.982Z|I-OCEAN7-304-1214551|  24.89  15.148  42.187  34.198 1506.6094     0.0    0.00 03:59:00.82M
2021-10-16T05:43:11.038Z|I-OCEAN7-304-1214551|  24.87  15.149  42.185  34.196 1506.6071     0.0    0.00 03:59:05.87M
2021-10-16T05:43:16.093Z|I-OCEAN7-304-1214551|  24.85  15.148  42.182  34.193 1506.6038     0.0    0.00 03:59:10.92M
2021-10-16T05:43:21.143Z|I-OCEAN7-304-1214551|  24.86  15.149  42.180  34.191 1506.6017     0.0    0.00 03:59:16.00M
2021-10-16T05:43:26.198Z|I-OCEAN7-304-1214551|  24.86  15.149  42.177  34.189 1506.5991     0.0    0.00 03:59:21.05M
2021-10-16T05:43:31.254Z|I-OCEAN7-304-1214551|  24.86  15.149  42.157  34.170 1506.5785     0.0    0.00 03:59:26.10M
2021-10-16T05:43:36.309Z|I-OCEAN7-304-1214551|  24.86  15.149  42.155  34.168 1506.5756     0.0    0.00 03:59:31.16M
2021-10-16T05:43:41.364Z|I-OCEAN7-304-1214551|  24.88  15.149  42.153  34.167 1506.5737     0.0    0.00 03:59:36.21M
2021-10-16T05:43:46.419Z|I-OCEAN7-304-1214551|  24.81  15.148  42.151  34.165 1506.5701     0.0    0.00 03:59:41.27M
2021-10-16T05:43:51.474Z|I-OCEAN7-304-1214551|  24.89  15.148  42.149  34.164 1506.5688     0.0    0.00 03:59:46.32M
2021-10-16T05:43:56.524Z|I-OCEAN7-304-1214551|  24.95  15.148  42.148  34.163 1506.5681     0.0    0.00 03:59:51.37M