2021-10-16T05:41:04.673Z|I-OCEAN7-304-1214551|  24.82  15.150  42.208  34.215 1506.6332     0.0    0.00 03:56:59.51M
2021-10-16T05:41:09.728Z|I-OCEAN7-304-1214551|  24.80  15.150  42.205  34.212 1506.6298     0.0    0.00 03:57:04.57M
2021-10-16T05:41:14.788Z|I-OCEAN7-304-1214551|  24.80  15.150  42.202  34.210 1506.6266     0.0    0.00 03:57:09.62M
2021-10-16T05:41:19.838Z|I-OCEAN7-304-1214551|  24.86  15.150  42.200  34.208 1506.6250     0.0    0.00 03:57:14.67M
2021-10-16T05:41:24.894Z|I-OCEAN7-304-1214551|  24.90  15.150  42.198  34.206 1506.6237     0.0    0.00 03:57:19.73M
2021-10-16T05:41:29.949Z|I-OCEAN7-304-1214551|  24.90  15.150  42.196  34.205 1506.6222     0.0    0.00 03:57:24.78M
2021-10-16T05:41:35.004Z|I-OCEAN7-304-1214551|  24.87  15.150  42.194  34.203 1506.6205     0.0    0.00 03:57:29.83M
2021-10-16T05:41:40.054Z|I-OCEAN7-304-1214551|  24.93  15.150  42.246  34.249 1506.6755     0.0    0.00 03:57:34.89M
2021-10-16T05:41:45.114Z|I-OCEAN7-304-1214551|  24.91  15.150  42.255  34.258 1506.6848     0.0    0.00 03:57:39.94M
2021-10-16T05:41:50.165Z|I-OCEAN7-304-1214551|  24.88  15.150  42.258  34.260 1506.6871     0.0    0.00 03:57:45.02M
2021-10-16T05:41:55.220Z|I-OCEAN7-304-1214551|  24.88  15.150  42.242  34.246 1506.6703     0.0    0.00 03:57:50.07M