2021-10-16T05:26:00.187Z|I-OCEAN7-304-1214551|  25.03  15.147  42.138  34.154 1506.5559     0.0    0.00 03:41:55.00M
2021-10-16T05:26:05.242Z|I-OCEAN7-304-1214551|  25.04  15.147  42.136  34.153 1506.5542     0.0    0.00 03:42:00.05M
2021-10-16T05:26:10.302Z|I-OCEAN7-304-1214551|  25.11  15.147  42.135  34.152 1506.5544     0.0    0.00 03:42:05.10M
2021-10-16T05:26:15.353Z|I-OCEAN7-304-1214551|  25.04  15.147  42.134  34.151 1506.5521     0.0    0.00 03:42:10.16M
2021-10-16T05:26:20.408Z|I-OCEAN7-304-1214551|  24.98  15.147  42.133  34.150 1506.5509     0.0    0.00 03:42:15.21M
2021-10-16T05:26:25.463Z|I-OCEAN7-304-1214551|  25.03  15.147  42.132  34.149 1506.5513     0.0    0.00 03:42:20.26M
2021-10-16T05:26:30.518Z|I-OCEAN7-304-1214551|  25.07  15.147  42.130  34.147 1506.5504     0.0    0.00 03:42:25.32M
2021-10-16T05:26:35.574Z|I-OCEAN7-304-1214551|  25.05  15.148  42.129  34.146 1506.5490     0.0    0.00 03:42:30.37M
2021-10-16T05:26:40.629Z|I-OCEAN7-304-1214551|  25.05  15.148  42.128  34.145 1506.5476     0.0    0.00 03:42:35.42M
2021-10-16T05:26:45.679Z|I-OCEAN7-304-1214551|  25.06  15.148  42.126  34.143 1506.5464     0.0    0.00 03:42:40.48M
2021-10-16T05:26:50.739Z|I-OCEAN7-304-1214551|  25.04  15.148  42.125  34.142 1506.5450     0.0    0.00 03:42:45.53M
2021-10-16T05:26:55.789Z|I-OCEAN7-304-1214551|  24.99  15.148  42.124  34.141 1506.5432     0.0    0.00 03:42:50.59M