2021-10-16T05:24:03.937Z|I-OCEAN7-304-1214551|  25.04  15.148  42.146  34.161 1506.5671     0.0    0.00 03:39:58.72M
2021-10-16T05:24:08.992Z|I-OCEAN7-304-1214551|  25.04  15.148  42.144  34.159 1506.5658     0.0    0.00 03:40:03.78M
2021-10-16T05:24:14.047Z|I-OCEAN7-304-1214551|  25.03  15.148  42.143  34.157 1506.5638     0.0    0.00 03:40:08.83M
2021-10-16T05:24:19.103Z|I-OCEAN7-304-1214551|  25.03  15.148  42.141  34.156 1506.5616     0.0    0.00 03:40:13.88M
2021-10-16T05:24:24.158Z|I-OCEAN7-304-1214551|  25.03  15.148  42.139  34.155 1506.5590     0.0    0.00 03:40:18.94M
2021-10-16T05:24:29.208Z|I-OCEAN7-304-1214551|  25.06  15.147  42.137  34.153 1506.5575     0.0    0.00 03:40:24.01M
2021-10-16T05:24:34.268Z|I-OCEAN7-304-1214551|  25.06  15.148  42.136  34.152 1506.5562     0.0    0.00 03:40:29.06M
2021-10-16T05:24:39.318Z|I-OCEAN7-304-1214551|  25.02  15.148  42.135  34.151 1506.5548     0.0    0.00 03:40:34.12M
2021-10-16T05:24:44.374Z|I-OCEAN7-304-1214551|  25.06  15.148  42.134  34.150 1506.5555     0.0    0.00 03:40:39.17M
2021-10-16T05:24:49.429Z|I-OCEAN7-304-1214551|  25.05  15.148  42.134  34.150 1506.5548     0.0    0.00 03:40:44.23M
2021-10-16T05:24:54.479Z|I-OCEAN7-304-1214551|  25.02  15.148  42.134  34.151 1506.5538     0.0    0.00 03:40:49.28M
2021-10-16T05:24:59.534Z|I-OCEAN7-304-1214551|  25.02  15.147  42.134  34.151 1506.5538     0.0    0.00 03:40:54.33M