2021-10-16T05:00:03.419Z|I-OCEAN7-304-1214551|  25.25  15.143  42.149  34.168 1506.5624     0.0    0.00 03:15:58.15M
2021-10-16T05:00:08.474Z|I-OCEAN7-304-1214551|  25.22  15.142  42.148  34.167 1506.5601     0.0    0.00 03:16:03.21M
2021-10-16T05:00:13.529Z|I-OCEAN7-304-1214551|  25.31  15.142  42.149  34.168 1506.5616     0.0    0.00 03:16:08.26M
2021-10-16T05:00:18.579Z|I-OCEAN7-304-1214551|  25.31  15.142  42.148  34.168 1506.5609     0.0    0.00 03:16:13.31M
2021-10-16T05:00:23.634Z|I-OCEAN7-304-1214551|  25.31  15.141  42.148  34.168 1506.5602     0.0    0.00 03:16:18.37M
2021-10-16T05:00:28.695Z|I-OCEAN7-304-1214551|  25.32  15.141  42.148  34.168 1506.5597     0.0    0.00 03:16:23.42M
2021-10-16T05:00:33.745Z|I-OCEAN7-304-1214551|  25.27  15.141  42.147  34.168 1506.5577     0.0    0.00 03:16:28.48M
2021-10-16T05:00:38.800Z|I-OCEAN7-304-1214551|  25.27  15.141  42.147  34.168 1506.5571     0.0    0.00 03:16:33.53M
2021-10-16T05:00:43.855Z|I-OCEAN7-304-1214551|  25.20  15.141  42.147  34.168 1506.5562     0.0    0.00 03:16:38.59M
2021-10-16T05:00:48.911Z|I-OCEAN7-304-1214551|  25.20  15.141  42.147  34.168 1506.5559     0.0    0.00 03:16:43.64M
2021-10-16T05:00:53.966Z|I-OCEAN7-304-1214551|  25.16  15.141  42.146  34.167 1506.5538     0.0    0.00 03:16:48.69M
2021-10-16T05:00:59.016Z|I-OCEAN7-304-1214551|  25.22  15.141  42.145  34.166 1506.5542     0.0    0.00 03:16:53.75M