2021-10-16T04:49:01.549Z|I-OCEAN7-304-1214551|  25.43  15.135  42.172  34.195 1506.5740     0.0    0.00 03:04:56.25M
2021-10-16T04:49:06.600Z|I-OCEAN7-304-1214551|  25.39  15.135  42.170  34.194 1506.5706     0.0    0.00 03:05:01.31M
2021-10-16T04:49:11.655Z|I-OCEAN7-304-1214551|  25.40  15.135  42.168  34.192 1506.5688     0.0    0.00 03:05:06.36M
2021-10-16T04:49:16.710Z|I-OCEAN7-304-1214551|  25.36  15.135  42.167  34.191 1506.5673     0.0    0.00 03:05:11.41M
2021-10-16T04:49:21.760Z|I-OCEAN7-304-1214551|  25.35  15.135  42.262  34.277 1506.6680     0.0    0.00 03:05:16.47M
2021-10-16T04:49:26.816Z|I-OCEAN7-304-1214551|  25.37  15.136  42.291  34.302 1506.6987     0.0    0.00 03:05:21.52M
2021-10-16T04:49:31.871Z|I-OCEAN7-304-1214551|  25.37  15.136  42.290  34.301 1506.6991     0.0    0.00 03:05:26.57M
2021-10-16T04:49:36.931Z|I-OCEAN7-304-1214551|  25.37  15.137  42.275  34.288 1506.6847     0.0    0.00 03:05:31.63M
2021-10-16T04:49:41.981Z|I-OCEAN7-304-1214551|  25.31  15.137  42.257  34.271 1506.6654     0.0    0.00 03:05:36.68M
2021-10-16T04:49:47.036Z|I-OCEAN7-304-1214551|  25.35  15.137  42.256  34.270 1506.6649     0.0    0.00 03:05:41.73M
2021-10-16T04:49:52.087Z|I-OCEAN7-304-1214551|  25.29  15.137  42.239  34.254 1506.6460     0.0    0.00 03:05:46.79M
2021-10-16T04:49:57.147Z|I-OCEAN7-304-1214551|  25.38  15.137  42.237  34.253 1506.6460     0.0    0.00 03:05:51.84M