2021-10-16T04:42:02.026Z|I-OCEAN7-304-1214551|  25.40  15.132  42.180  34.205 1506.5750     0.0    0.00 02:57:56.70M
2021-10-16T04:42:07.081Z|I-OCEAN7-304-1214551|  25.47  15.132  42.179  34.204 1506.5757     0.0    0.00 02:58:01.76M
2021-10-16T04:42:12.131Z|I-OCEAN7-304-1214551|  25.43  15.133  42.178  34.203 1506.5746     0.0    0.00 02:58:06.81M
2021-10-16T04:42:17.192Z|I-OCEAN7-304-1214551|  25.43  15.133  42.177  34.201 1506.5743     0.0    0.00 02:58:11.86M
2021-10-16T04:42:22.242Z|I-OCEAN7-304-1214551|  25.48  15.133  42.176  34.200 1506.5746     0.0    0.00 02:58:16.92M
2021-10-16T04:42:27.297Z|I-OCEAN7-304-1214551|  25.46  15.133  42.174  34.199 1506.5730     0.0    0.00 02:58:21.97M
2021-10-16T04:42:32.352Z|I-OCEAN7-304-1214551|  25.46  15.134  42.170  34.195 1506.5691     0.0    0.00 02:58:27.05M
2021-10-16T04:42:37.408Z|I-OCEAN7-304-1214551|  25.46  15.134  42.170  34.195 1506.5699     0.0    0.00 02:58:32.10M
2021-10-16T04:42:42.458Z|I-OCEAN7-304-1214551|  25.46  15.134  42.170  34.194 1506.5699     0.0    0.00 02:58:37.15M
2021-10-16T04:42:47.513Z|I-OCEAN7-304-1214551|  25.46  15.134  42.170  34.194 1506.5701     0.0    0.00 02:58:42.20M
2021-10-16T04:42:52.573Z|I-OCEAN7-304-1214551|  25.46  15.134  42.161  34.186 1506.5607     0.0    0.00 02:58:47.26M
2021-10-16T04:42:57.623Z|I-OCEAN7-304-1214551|  25.46  15.135  42.159  34.184 1506.5597     0.0    0.00 02:58:52.32M