2021-10-16T04:36:03.160Z|I-OCEAN7-304-1214551|  25.61  15.129  42.197  34.223 1506.5907     0.0    0.00 02:51:57.82M
2021-10-16T04:36:08.210Z|I-OCEAN7-304-1214551|  25.56  15.130  42.193  34.219 1506.5858     0.0    0.00 02:52:02.88M
2021-10-16T04:36:13.271Z|I-OCEAN7-304-1214551|  25.56  15.130  42.190  34.216 1506.5828     0.0    0.00 02:52:07.93M
2021-10-16T04:36:18.326Z|I-OCEAN7-304-1214551|  25.61  15.130  42.186  34.212 1506.5807     0.0    0.00 02:52:13.00M
2021-10-16T04:36:23.376Z|I-OCEAN7-304-1214551|  25.55  15.130  42.183  34.209 1506.5762     0.0    0.00 02:52:18.06M
2021-10-16T04:36:28.431Z|I-OCEAN7-304-1214551|  25.54  15.130  42.179  34.206 1506.5715     0.0    0.00 02:52:23.11M
2021-10-16T04:36:33.487Z|I-OCEAN7-304-1214551|  25.54  15.130  42.176  34.203 1506.5680     0.0    0.00 02:52:28.16M
2021-10-16T04:36:38.542Z|I-OCEAN7-304-1214551|  25.40  15.130  42.173  34.201 1506.5630     0.0    0.00 02:52:33.22M
2021-10-16T04:36:43.592Z|I-OCEAN7-304-1214551|  25.47  15.130  42.171  34.199 1506.5621     0.0    0.00 02:52:38.27M
2021-10-16T04:36:48.647Z|I-OCEAN7-304-1214551|  25.47  15.130  42.169  34.197 1506.5605     0.0    0.00 02:52:43.32M
2021-10-16T04:36:53.702Z|I-OCEAN7-304-1214551|  25.45  15.130  42.168  34.196 1506.5587     0.0    0.00 02:52:48.38M
2021-10-16T04:36:58.758Z|I-OCEAN7-304-1214551|  25.45  15.130  42.167  34.195 1506.5580     0.0    0.00 02:52:53.43M