2021-10-16T04:29:03.642Z|I-OCEAN7-304-1214551|  25.55  15.131  42.351  34.362 1506.7554     0.0    0.00 02:44:58.30M
2021-10-16T04:29:08.692Z|I-OCEAN7-304-1214551|  25.57  15.131  42.350  34.360 1506.7535     0.0    0.00 02:45:03.35M
2021-10-16T04:29:13.747Z|I-OCEAN7-304-1214551|  25.57  15.131  42.347  34.358 1506.7511     0.0    0.00 02:45:08.40M
2021-10-16T04:29:18.802Z|I-OCEAN7-304-1214551|  25.53  15.130  42.345  34.356 1506.7479     0.0    0.00 02:45:13.46M
2021-10-16T04:29:23.858Z|I-OCEAN7-304-1214551|  25.58  15.130  42.343  34.354 1506.7463     0.0    0.00 02:45:18.51M
2021-10-16T04:29:28.913Z|I-OCEAN7-304-1214551|  25.56  15.130  42.341  34.352 1506.7437     0.0    0.00 02:45:23.56M
2021-10-16T04:29:33.968Z|I-OCEAN7-304-1214551|  25.56  15.130  42.339  34.350 1506.7412     0.0    0.00 02:45:28.62M
2021-10-16T04:29:39.023Z|I-OCEAN7-304-1214551|  25.57  15.130  42.332  34.345 1506.7345     0.0    0.00 02:45:33.67M
2021-10-16T04:29:44.073Z|I-OCEAN7-304-1214551|  25.57  15.130  42.326  34.339 1506.7285     0.0    0.00 02:45:38.72M
2021-10-16T04:29:49.129Z|I-OCEAN7-304-1214551|  25.54  15.130  42.309  34.323 1506.7091     0.0    0.00 02:45:43.78M
2021-10-16T04:29:54.184Z|I-OCEAN7-304-1214551|  25.52  15.130  42.292  34.309 1506.6917     0.0    0.00 02:45:48.83M
2021-10-16T04:29:59.239Z|I-OCEAN7-304-1214551|  25.44  15.130  42.275  34.293 1506.6713     0.0    0.00 02:45:53.88M