2021-10-16T04:10:01.337Z|I-OCEAN7-304-1214551|  25.80  15.126  42.175  34.205 1506.5632     0.0    0.00 02:25:55.93M
2021-10-16T04:10:06.387Z|I-OCEAN7-304-1214551|  25.71  15.126  42.174  34.205 1506.5610     0.0    0.00 02:26:01.00M
2021-10-16T04:10:11.442Z|I-OCEAN7-304-1214551|  25.71  15.126  42.173  34.204 1506.5598     0.0    0.00 02:26:06.05M
2021-10-16T04:10:16.492Z|I-OCEAN7-304-1214551|  25.71  15.126  42.171  34.202 1506.5588     0.0    0.00 02:26:11.11M
2021-10-16T04:10:21.552Z|I-OCEAN7-304-1214551|  25.71  15.127  42.170  34.201 1506.5582     0.0    0.00 02:26:16.16M
2021-10-16T04:10:26.608Z|I-OCEAN7-304-1214551|  25.72  15.127  42.236  34.261 1506.6283     0.0    0.00 02:26:21.22M
2021-10-16T04:10:31.663Z|I-OCEAN7-304-1214551|  25.68  15.127  42.237  34.261 1506.6279     0.0    0.00 02:26:26.27M
2021-10-16T04:10:36.718Z|I-OCEAN7-304-1214551|  25.73  15.127  42.236  34.261 1506.6281     0.0    0.00 02:26:31.32M
2021-10-16T04:10:41.768Z|I-OCEAN7-304-1214551|  25.69  15.126  42.208  34.236 1506.5978     0.0    0.00 02:26:36.38M
2021-10-16T04:10:46.824Z|I-OCEAN7-304-1214551|  25.67  15.126  42.201  34.230 1506.5895     0.0    0.00 02:26:41.43M
2021-10-16T04:10:51.879Z|I-OCEAN7-304-1214551|  25.67  15.126  42.171  34.203 1506.5571     0.0    0.00 02:26:46.48M
2021-10-16T04:10:56.934Z|I-OCEAN7-304-1214551|  25.64  15.126  42.171  34.202 1506.5566     0.0    0.00 02:26:51.54M