2021-10-16T02:54:02.472Z|I-OCEAN7-304-1214551|  26.20  15.140  42.199  34.216 1506.6254     0.0    0.00 01:09:56.88M
2021-10-16T02:54:07.522Z|I-OCEAN7-304-1214551|  26.15  15.140  42.199  34.216 1506.6245     0.0    0.00 01:10:01.93M
2021-10-16T02:54:12.582Z|I-OCEAN7-304-1214551|  26.15  15.140  42.200  34.216 1506.6244     0.0    0.00 01:10:07.00M
2021-10-16T02:54:17.632Z|I-OCEAN7-304-1214551|  26.13  15.140  42.200  34.216 1506.6243     0.0    0.00 01:10:12.06M
2021-10-16T02:54:22.688Z|I-OCEAN7-304-1214551|  26.12  15.140  42.200  34.217 1506.6246     0.0    0.00 01:10:17.11M
2021-10-16T02:54:27.748Z|I-OCEAN7-304-1214551|  26.12  15.139  42.200  34.217 1506.6237     0.0    0.00 01:10:22.17M
2021-10-16T02:54:32.798Z|I-OCEAN7-304-1214551|  26.19  15.139  42.200  34.217 1506.6240     0.0    0.00 01:10:27.22M
2021-10-16T02:54:37.853Z|I-OCEAN7-304-1214551|  26.14  15.139  42.199  34.216 1506.6224     0.0    0.00 01:10:32.27M
2021-10-16T02:54:42.909Z|I-OCEAN7-304-1214551|  26.13  15.139  42.199  34.216 1506.6218     0.0    0.00 01:10:37.33M
2021-10-16T02:54:47.964Z|I-OCEAN7-304-1214551|  26.08  15.139  42.199  34.216 1506.6215     0.0    0.00 01:10:42.38M
2021-10-16T02:54:53.014Z|I-OCEAN7-304-1214551|  26.10  15.139  42.200  34.217 1506.6215     0.0    0.00 01:10:47.44M
2021-10-16T02:54:58.069Z|I-OCEAN7-304-1214551|  26.10  15.139  42.201  34.218 1506.6222     0.0    0.00 01:10:52.49M