2021-10-16T02:45:01.642Z|I-OCEAN7-304-1214551|  26.17  15.141  42.260  34.269 1506.6908     0.0    0.00 01:00:56.05M
2021-10-16T02:45:06.697Z|I-OCEAN7-304-1214551|  26.24  15.141  42.260  34.269 1506.6919     0.0    0.00 01:01:01.10M
2021-10-16T02:45:11.753Z|I-OCEAN7-304-1214551|  26.17  15.141  42.259  34.269 1506.6902     0.0    0.00 01:01:06.15M
2021-10-16T02:45:16.808Z|I-OCEAN7-304-1214551|  26.17  15.141  42.259  34.268 1506.6895     0.0    0.00 01:01:11.21M
2021-10-16T02:45:21.863Z|I-OCEAN7-304-1214551|  26.21  15.141  42.257  34.267 1506.6887     0.0    0.00 01:01:16.26M
2021-10-16T02:45:26.913Z|I-OCEAN7-304-1214551|  26.16  15.141  42.255  34.265 1506.6858     0.0    0.00 01:01:21.32M
2021-10-16T02:45:31.969Z|I-OCEAN7-304-1214551|  26.17  15.141  42.253  34.264 1506.6833     0.0    0.00 01:01:26.37M
2021-10-16T02:45:37.029Z|I-OCEAN7-304-1214551|  26.17  15.141  42.252  34.262 1506.6815     0.0    0.00 01:01:31.42M
2021-10-16T02:45:42.079Z|I-OCEAN7-304-1214551|  26.17  15.141  42.250  34.261 1506.6799     0.0    0.00 01:01:36.48M
2021-10-16T02:45:47.134Z|I-OCEAN7-304-1214551|  26.17  15.141  42.248  34.259 1506.6775     0.0    0.00 01:01:41.53M
2021-10-16T02:45:52.190Z|I-OCEAN7-304-1214551|  26.17  15.140  42.245  34.257 1506.6740     0.0    0.00 01:01:46.58M
2021-10-16T02:45:57.245Z|I-OCEAN7-304-1214551|  26.16  15.140  42.242  34.254 1506.6699     0.0    0.00 01:01:51.64M