2021-10-16T02:34:04.567Z|I-OCEAN7-304-1214551|  26.24  15.143  42.203  34.217 1506.6364     0.0    0.00 00:49:58.92M
2021-10-16T02:34:09.617Z|I-OCEAN7-304-1214551|  26.29  15.143  42.202  34.216 1506.6362     0.0    0.00 00:50:04.00M
2021-10-16T02:34:14.673Z|I-OCEAN7-304-1214551|  26.24  15.143  42.201  34.215 1506.6340     0.0    0.00 00:50:09.05M
2021-10-16T02:34:19.728Z|I-OCEAN7-304-1214551|  26.24  15.143  42.200  34.214 1506.6327     0.0    0.00 00:50:14.10M
2021-10-16T02:34:24.783Z|I-OCEAN7-304-1214551|  26.15  15.143  42.199  34.212 1506.6298     0.0    0.00 00:50:19.16M
2021-10-16T02:34:29.833Z|I-OCEAN7-304-1214551|  26.20  15.143  42.198  34.211 1506.6294     0.0    0.00 00:50:24.21M
2021-10-16T02:34:34.889Z|I-OCEAN7-304-1214551|  26.20  15.143  42.196  34.210 1506.6281     0.0    0.00 00:50:29.26M
2021-10-16T02:34:39.944Z|I-OCEAN7-304-1214551|  26.21  15.143  42.195  34.209 1506.6266     0.0    0.00 00:50:34.32M
2021-10-16T02:34:44.999Z|I-OCEAN7-304-1214551|  26.27  15.143  42.193  34.207 1506.6261     0.0    0.00 00:50:39.37M
2021-10-16T02:34:50.054Z|I-OCEAN7-304-1214551|  26.26  15.143  42.192  34.207 1506.6250     0.0    0.00 00:50:44.42M
2021-10-16T02:34:55.109Z|I-OCEAN7-304-1214551|  26.23  15.143  42.192  34.206 1506.6243     0.0    0.00 00:50:49.48M