2021-10-16T02:23:02.427Z|I-OCEAN7-304-1214551|  26.32  15.145  42.430  34.420 1506.8818     0.0    0.00 00:38:56.76M
2021-10-16T02:23:07.487Z|I-OCEAN7-304-1214551|  26.32  15.146  42.428  34.418 1506.8811     0.0    0.00 00:39:01.82M
2021-10-16T02:23:12.537Z|I-OCEAN7-304-1214551|  26.26  15.146  42.427  34.417 1506.8787     0.0    0.00 00:39:06.87M
2021-10-16T02:23:17.587Z|I-OCEAN7-304-1214551|  26.21  15.146  42.425  34.415 1506.8757     0.0    0.00 00:39:11.93M
2021-10-16T02:23:22.648Z|I-OCEAN7-304-1214551|  26.21  15.146  42.423  34.413 1506.8738     0.0    0.00 00:39:16.97M
2021-10-16T02:23:27.703Z|I-OCEAN7-304-1214551|  26.22  15.146  42.397  34.389 1506.8466     0.0    0.00 00:39:22.05M
2021-10-16T02:23:32.753Z|I-OCEAN7-304-1214551|  26.20  15.146  42.360  34.357 1506.8071     0.0    0.00 00:39:27.10M
2021-10-16T02:23:37.813Z|I-OCEAN7-304-1214551|  26.30  15.145  42.350  34.347 1506.7966     0.0    0.00 00:39:32.16M
2021-10-16T02:23:42.864Z|I-OCEAN7-304-1214551|  26.28  15.145  42.334  34.333 1506.7792     0.0    0.00 00:39:37.21M
2021-10-16T02:23:47.919Z|I-OCEAN7-304-1214551|  26.28  15.145  42.323  34.323 1506.7670     0.0    0.00 00:39:42.26M
2021-10-16T02:23:52.974Z|I-OCEAN7-304-1214551|  26.28  15.145  42.321  34.322 1506.7660     0.0    0.00 00:39:47.32M
2021-10-16T02:23:58.029Z|I-OCEAN7-304-1214551|  26.25  15.145  42.320  34.321 1506.7650     0.0    0.00 00:39:52.37M