2021-10-16T02:06:01.425Z|I-OCEAN7-304-1214551|  26.22  15.144  42.189  34.202 1506.6240     0.0    0.00 00:21:55.72M
2021-10-16T02:06:06.480Z|I-OCEAN7-304-1214551|  26.22  15.144  42.188  34.202 1506.6227     0.0    0.00 00:22:00.77M
2021-10-16T02:06:11.625Z|I-OCEAN7-304-1214551|  26.28  15.144  42.187  34.201 1506.6221     0.0    0.00 00:22:05.83M
2021-10-16T02:06:16.596Z|I-OCEAN7-304-1214551|  26.28  15.144  42.187  34.201 1506.6211     0.0    0.00 00:22:10.97M
2021-10-16T02:06:21.646Z|I-OCEAN7-304-1214551|  26.31  15.144  42.186  34.200 1506.6205     0.0    0.00 00:22:15.94M
2021-10-16T02:06:26.696Z|I-OCEAN7-304-1214551|  26.30  15.143  42.185  34.200 1506.6191     0.0    0.00 00:22:21.01M
2021-10-16T02:06:31.756Z|I-OCEAN7-304-1214551|  26.29  15.144  42.185  34.199 1506.6189     0.0    0.00 00:22:26.06M
2021-10-16T02:06:36.812Z|I-OCEAN7-304-1214551|  26.29  15.144  42.184  34.198 1506.6194     0.0    0.00 00:22:31.12M
2021-10-16T02:06:41.862Z|I-OCEAN7-304-1214551|  26.26  15.144  42.184  34.198 1506.6193     0.0    0.00 00:22:36.17M
2021-10-16T02:06:46.917Z|I-OCEAN7-304-1214551|  26.33  15.145  42.184  34.198 1506.6216     0.0    0.00 00:22:41.22M
2021-10-16T02:06:51.972Z|I-OCEAN7-304-1214551|  26.28  15.145  42.184  34.198 1506.6213     0.0    0.00 00:22:46.28M
2021-10-16T02:06:57.027Z|I-OCEAN7-304-1214551|  26.28  15.145  42.184  34.198 1506.6215     0.0    0.00 00:22:51.33M