2021-10-16T02:04:00.119Z|I-OCEAN7-304-1214551|  26.32  15.148  42.194  34.204 1506.6381     0.0    0.00 00:19:54.42M
2021-10-16T02:04:05.175Z|I-OCEAN7-304-1214551|  26.25  15.147  42.194  34.205 1506.6368     0.0    0.00 00:19:59.47M
2021-10-16T02:04:10.230Z|I-OCEAN7-304-1214551|  26.25  15.147  42.195  34.205 1506.6367     0.0    0.00 00:20:04.52M
2021-10-16T02:04:15.285Z|I-OCEAN7-304-1214551|  26.25  15.147  42.195  34.205 1506.6371     0.0    0.00 00:20:09.58M
2021-10-16T02:04:20.340Z|I-OCEAN7-304-1214551|  26.31  15.147  42.195  34.205 1506.6378     0.0    0.00 00:20:14.63M
2021-10-16T02:04:25.391Z|I-OCEAN7-304-1214551|  26.26  15.147  42.195  34.205 1506.6367     0.0    0.00 00:20:19.69M
2021-10-16T02:04:30.446Z|I-OCEAN7-304-1214551|  26.26  15.147  42.195  34.205 1506.6366     0.0    0.00 00:20:24.74M
2021-10-16T02:04:35.501Z|I-OCEAN7-304-1214551|  26.26  15.147  42.195  34.206 1506.6365     0.0    0.00 00:20:29.79M
2021-10-16T02:04:40.556Z|I-OCEAN7-304-1214551|  26.26  15.147  42.195  34.206 1506.6364     0.0    0.00 00:20:34.84M
2021-10-16T02:04:45.612Z|I-OCEAN7-304-1214551|  26.26  15.147  42.195  34.206 1506.6364     0.0    0.00 00:20:39.90M
2021-10-16T02:04:50.667Z|I-OCEAN7-304-1214551|  26.34  15.147  42.196  34.206 1506.6385     0.0    0.00 00:20:44.95M
2021-10-16T02:04:55.717Z|I-OCEAN7-304-1214551|  26.34  15.147  42.196  34.207 1506.6383     0.0    0.00 00:20:50.03M