2021-10-16T02:02:03.869Z|I-OCEAN7-304-1214551|  26.31  15.146  42.211  34.220 1506.6520     0.0    0.00 00:17:58.16M
2021-10-16T02:02:08.919Z|I-OCEAN7-304-1214551|  26.30  15.146  42.210  34.220 1506.6512     0.0    0.00 00:18:03.22M
2021-10-16T02:02:13.975Z|I-OCEAN7-304-1214551|  26.30  15.146  42.210  34.220 1506.6509     0.0    0.00 00:18:08.27M
2021-10-16T02:02:19.035Z|I-OCEAN7-304-1214551|  26.30  15.146  42.209  34.219 1506.6504     0.0    0.00 00:18:13.32M
2021-10-16T02:02:24.085Z|I-OCEAN7-304-1214551|  26.21  15.146  42.209  34.219 1506.6478     0.0    0.00 00:18:18.38M
2021-10-16T02:02:29.140Z|I-OCEAN7-304-1214551|  26.29  15.146  42.208  34.219 1506.6483     0.0    0.00 00:18:23.43M
2021-10-16T02:02:34.190Z|I-OCEAN7-304-1214551|  26.30  15.146  42.208  34.218 1506.6477     0.0    0.00 00:18:28.48M
2021-10-16T02:02:39.246Z|I-OCEAN7-304-1214551|  26.30  15.146  42.207  34.217 1506.6478     0.0    0.00 00:18:33.54M
2021-10-16T02:02:44.306Z|I-OCEAN7-304-1214551|  26.27  15.146  42.206  34.216 1506.6471     0.0    0.00 00:18:38.59M
2021-10-16T02:02:49.356Z|I-OCEAN7-304-1214551|  26.27  15.147  42.205  34.215 1506.6472     0.0    0.00 00:18:43.65M
2021-10-16T02:02:54.411Z|I-OCEAN7-304-1214551|  26.29  15.147  42.205  34.214 1506.6473     0.0    0.00 00:18:48.70M
2021-10-16T02:02:59.467Z|I-OCEAN7-304-1214551|  26.34  15.147  42.204  34.214 1506.6478     0.0    0.00 00:18:53.75M