2021-10-16T01:55:04.345Z|I-OCEAN7-304-1214551|  26.27  15.147  42.225  34.233 1506.6676     0.0    0.00 00:10:58.62M
2021-10-16T01:55:09.400Z|I-OCEAN7-304-1214551|  26.27  15.147  42.224  34.232 1506.6669     0.0    0.00 00:11:03.67M
2021-10-16T01:55:14.456Z|I-OCEAN7-304-1214551|  26.28  15.146  42.224  34.232 1506.6658     0.0    0.00 00:11:08.72M
2021-10-16T01:55:19.511Z|I-OCEAN7-304-1214551|  26.30  15.146  42.223  34.232 1506.6649     0.0    0.00 00:11:13.78M
2021-10-16T01:55:24.566Z|I-OCEAN7-304-1214551|  26.21  15.146  42.223  34.231 1506.6626     0.0    0.00 00:11:18.83M
2021-10-16T01:55:29.616Z|I-OCEAN7-304-1214551|  26.23  15.146  42.222  34.231 1506.6625     0.0    0.00 00:11:23.89M
2021-10-16T01:55:34.672Z|I-OCEAN7-304-1214551|  26.29  15.146  42.222  34.230 1506.6642     0.0    0.00 00:11:28.94M
2021-10-16T01:55:39.727Z|I-OCEAN7-304-1214551|  26.23  15.147  42.221  34.229 1506.6637     0.0    0.00 00:11:34.01M
2021-10-16T01:55:44.782Z|I-OCEAN7-304-1214551|  26.27  15.147  42.221  34.229 1506.6647     0.0    0.00 00:11:39.06M
2021-10-16T01:55:49.837Z|I-OCEAN7-304-1214551|  26.27  15.147  42.221  34.229 1506.6652     0.0    0.00 00:11:44.12M
2021-10-16T01:55:54.893Z|I-OCEAN7-304-1214551|  26.22  15.148  42.221  34.228 1506.6644     0.0    0.00 00:11:49.17M
2021-10-16T01:55:59.943Z|I-OCEAN7-304-1214551|  26.22  15.147  42.221  34.229 1506.6646     0.0    0.00 00:11:54.23M