2021-10-16T01:33:00.081Z|I-OCEAN7-304-1214551|  26.18  15.149  42.232  34.238 1506.6777     0.0    0.00 23:48:54.30M
2021-10-16T01:33:05.136Z|I-OCEAN7-304-1214551|  26.22  15.148  42.232  34.238 1506.6780     0.0    0.00 23:48:59.35M
2021-10-16T01:33:10.191Z|I-OCEAN7-304-1214551|  26.21  15.149  42.232  34.237 1506.6777     0.0    0.00 23:49:04.41M
2021-10-16T01:33:15.241Z|I-OCEAN7-304-1214551|  26.24  15.149  42.231  34.237 1506.6782     0.0    0.00 23:49:09.46M
2021-10-16T01:33:20.297Z|I-OCEAN7-304-1214551|  26.24  15.149  42.231  34.237 1506.6786     0.0    0.00 23:49:14.51M
2021-10-16T01:33:25.352Z|I-OCEAN7-304-1214551|  26.26  15.149  42.231  34.236 1506.6796     0.0    0.00 23:49:19.57M
2021-10-16T01:33:30.407Z|I-OCEAN7-304-1214551|  26.27  15.149  42.231  34.236 1506.6802     0.0    0.00 23:49:24.62M
2021-10-16T01:33:35.457Z|I-OCEAN7-304-1214551|  26.27  15.150  42.232  34.237 1506.6809     0.0    0.00 23:49:29.68M
2021-10-16T01:33:40.517Z|I-OCEAN7-304-1214551|  26.25  15.150  42.232  34.237 1506.6808     0.0    0.00 23:49:34.73M
2021-10-16T01:33:45.568Z|I-OCEAN7-304-1214551|  26.31  15.150  42.232  34.236 1506.6820     0.0    0.00 23:49:39.78M
2021-10-16T01:33:50.623Z|I-OCEAN7-304-1214551|  26.26  15.150  42.231  34.236 1506.6805     0.0    0.00 23:49:44.84M
2021-10-16T01:33:55.678Z|I-OCEAN7-304-1214551|  26.26  15.149  42.231  34.236 1506.6790     0.0    0.00 23:49:49.89M